Cap Marché $2.72T
-1.33%
Volume 24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de LaCoin (LAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-16 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-15 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-14 2026 | $0.00998649 | $0.00998637 | $0.00998855 | $0.00998783 | - | - |
| May-13 2026 | $0.01002 | $0.00998412 | $0.01002 | $0.00998412 | - | - |
| May-12 2026 | $0.00998412 | $0.00995276 | $0.00998412 | $0.00995276 | - | - |
| May-11 2026 | $0.00995276 | $0.00995276 | $0.00998821 | $0.00998613 | - | - |
| May-10 2026 | $0.00984174 | $0.00984174 | $0.00984174 | $0.00984174 | - | - |
| May-09 2026 | $0.00984174 | $0.00984174 | $0.010136 | $0.010007 | - | - |
| May-08 2026 | $0.00998879 | $0.00998636 | $0.010098 | $0.010098 | - | - |
| May-07 2026 | $0.010098 | $0.010089 | $0.010401 | $0.010401 | - | - |
| May-06 2026 | $0.010401 | $0.00951684 | $0.010401 | $0.00998471 | - | - |
| May-05 2026 | $0.0099893 | $0.00988293 | $0.00998946 | $0.00988293 | - | - |
| May-04 2026 | $0.00988293 | $0.00988293 | $0.012031 | $0.012031 | $535 | - |
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |