시가총액 $2.72T
-1.24%
볼륨 24시간 $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
코인
34.639
거래소
874
마지막 업데이트
22 초 전에
LaCoin (LAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-16 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-15 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-14 2026 | $0.00998649 | $0.00998637 | $0.00998855 | $0.00998783 | - | - |
| May-13 2026 | $0.01002 | $0.00998412 | $0.01002 | $0.00998412 | - | - |
| May-12 2026 | $0.00998412 | $0.00995276 | $0.00998412 | $0.00995276 | - | - |
| May-11 2026 | $0.00995276 | $0.00995276 | $0.00998821 | $0.00998613 | - | - |
| May-10 2026 | $0.00984174 | $0.00984174 | $0.00984174 | $0.00984174 | - | - |
| May-09 2026 | $0.00984174 | $0.00984174 | $0.010136 | $0.010007 | - | - |
| May-08 2026 | $0.00998879 | $0.00998636 | $0.010098 | $0.010098 | - | - |
| May-07 2026 | $0.010098 | $0.010089 | $0.010401 | $0.010401 | - | - |
| May-06 2026 | $0.010401 | $0.00951684 | $0.010401 | $0.00998471 | - | - |
| May-05 2026 | $0.0099893 | $0.00988293 | $0.00998946 | $0.00988293 | - | - |
| May-04 2026 | $0.00988293 | $0.00988293 | $0.012031 | $0.012031 | $535 | - |
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |