시가총액 $2.17T
-1.76%
볼륨 24시간 $79.62B
-2.06%
BTC % 58.1269%
-0.16%
ETH % 9.48953%
-0.08%
코인
34.665
거래소
204
실시간
LaCoin (LAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LaCoin (LAC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 681 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-16 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-15 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-14 2026 | $0.00998649 | $0.00998637 | $0.00998855 | $0.00998783 | - | - |
| May-13 2026 | $0.01002 | $0.00998412 | $0.01002 | $0.00998412 | - | - |
| May-12 2026 | $0.00998412 | $0.00995276 | $0.00998412 | $0.00995276 | - | - |
| May-11 2026 | $0.00995276 | $0.00995276 | $0.00998821 | $0.00998613 | - | - |
| May-10 2026 | $0.00984174 | $0.00984174 | $0.00984174 | $0.00984174 | - | - |
| May-09 2026 | $0.00984174 | $0.00984174 | $0.010136 | $0.010007 | - | - |
| May-08 2026 | $0.00998879 | $0.00998636 | $0.010098 | $0.010098 | - | - |
| May-07 2026 | $0.010098 | $0.010089 | $0.010401 | $0.010401 | - | - |
| May-06 2026 | $0.010401 | $0.00951684 | $0.010401 | $0.00998471 | - | - |
| May-05 2026 | $0.0099893 | $0.00988293 | $0.00998946 | $0.00988293 | - | - |
| May-04 2026 | $0.00988293 | $0.00988293 | $0.012031 | $0.012031 | $535 | - |
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |