時価総額 $2.81T
1.66%
ボリューム24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
硬貨
34.572
+7
取引所
885
最後の更新
3 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |
| May-02 2026 | $0.0099877 | $0.00998699 | $0.012237 | $0.012237 | - | - |
| May-01 2026 | $0.012237 | $0.00998719 | $0.012237 | $0.011569 | - | - |
| Apr-30 2026 | $0.011569 | $0.00987889 | $0.012138 | $0.00998926 | - | - |
| Apr-29 2026 | $0.00998883 | $0.00998755 | $0.0099913 | $0.00998755 | - | - |
| Apr-28 2026 | $0.00998875 | $0.00878514 | $0.00998988 | $0.00878514 | - | - |
| Apr-27 2026 | $0.00998841 | $0.00998782 | $0.01001 | $0.00998966 | - | - |
| Apr-26 2026 | $0.00999089 | $0.00853787 | $0.00999089 | $0.00853787 | - | - |
| Apr-25 2026 | $0.00853787 | $0.00853787 | $0.010008 | $0.010008 | - | - |
| Apr-24 2026 | $0.010008 | $0.00998825 | $0.010008 | $0.00998958 | - | - |
| Apr-23 2026 | $0.00998958 | $0.0099866 | $0.00999181 | $0.00998821 | - | - |
| Apr-22 2026 | $0.00998748 | $0.00925405 | $0.010007 | $0.00925405 | - | - |
| Apr-21 2026 | $0.010006 | $0.00998634 | $0.010174 | $0.010099 | - | - |
| Apr-20 2026 | $0.010099 | $0.00998617 | $0.010099 | $0.00998692 | - | - |
| Apr-19 2026 | $0.00998821 | $0.00998595 | $0.00998873 | $0.00998682 | - | - |