時価総額 $2.17T
-1.85%
ボリューム24h $80.03B
-0.14%
BTC % 58.1774%
-0.12%
ETH % 9.48746%
0.21%
硬貨
34.665
取引所
204
ライブ
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LaCoin (LAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 681 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-16 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-15 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-14 2026 | $0.00998649 | $0.00998637 | $0.00998855 | $0.00998783 | - | - |
| May-13 2026 | $0.01002 | $0.00998412 | $0.01002 | $0.00998412 | - | - |
| May-12 2026 | $0.00998412 | $0.00995276 | $0.00998412 | $0.00995276 | - | - |
| May-11 2026 | $0.00995276 | $0.00995276 | $0.00998821 | $0.00998613 | - | - |
| May-10 2026 | $0.00984174 | $0.00984174 | $0.00984174 | $0.00984174 | - | - |
| May-09 2026 | $0.00984174 | $0.00984174 | $0.010136 | $0.010007 | - | - |
| May-08 2026 | $0.00998879 | $0.00998636 | $0.010098 | $0.010098 | - | - |
| May-07 2026 | $0.010098 | $0.010089 | $0.010401 | $0.010401 | - | - |
| May-06 2026 | $0.010401 | $0.00951684 | $0.010401 | $0.00998471 | - | - |
| May-05 2026 | $0.0099893 | $0.00988293 | $0.00998946 | $0.00988293 | - | - |
| May-04 2026 | $0.00988293 | $0.00988293 | $0.012031 | $0.012031 | $535 | - |
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |