Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LaCoin (LAC) em Dólar USD. Esta tabela mostra 681 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-16 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-15 2026 | $0.00998649 | $0.00998649 | $0.00998649 | $0.00998649 | - | - |
| May-14 2026 | $0.00998649 | $0.00998637 | $0.00998855 | $0.00998783 | - | - |
| May-13 2026 | $0.01002 | $0.00998412 | $0.01002 | $0.00998412 | - | - |
| May-12 2026 | $0.00998412 | $0.00995276 | $0.00998412 | $0.00995276 | - | - |
| May-11 2026 | $0.00995276 | $0.00995276 | $0.00998821 | $0.00998613 | - | - |
| May-10 2026 | $0.00984174 | $0.00984174 | $0.00984174 | $0.00984174 | - | - |
| May-09 2026 | $0.00984174 | $0.00984174 | $0.010136 | $0.010007 | - | - |
| May-08 2026 | $0.00998879 | $0.00998636 | $0.010098 | $0.010098 | - | - |
| May-07 2026 | $0.010098 | $0.010089 | $0.010401 | $0.010401 | - | - |
| May-06 2026 | $0.010401 | $0.00951684 | $0.010401 | $0.00998471 | - | - |
| May-05 2026 | $0.0099893 | $0.00988293 | $0.00998946 | $0.00988293 | - | - |
| May-04 2026 | $0.00988293 | $0.00988293 | $0.012031 | $0.012031 | $535 | - |
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |