Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00998875 | $0.00878514 | $0.00998988 | $0.00878514 | - | - |
| Apr-27 2026 | $0.00998841 | $0.00998782 | $0.01001 | $0.00998966 | - | - |
| Apr-26 2026 | $0.00999089 | $0.00853787 | $0.00999089 | $0.00853787 | - | - |
| Apr-25 2026 | $0.00853787 | $0.00853787 | $0.010008 | $0.010008 | - | - |
| Apr-24 2026 | $0.010008 | $0.00998825 | $0.010008 | $0.00998958 | - | - |
| Apr-23 2026 | $0.00998958 | $0.0099866 | $0.00999181 | $0.00998821 | - | - |
| Apr-22 2026 | $0.00998748 | $0.00925405 | $0.010007 | $0.00925405 | - | - |
| Apr-21 2026 | $0.010006 | $0.00998634 | $0.010174 | $0.010099 | - | - |
| Apr-20 2026 | $0.010099 | $0.00998617 | $0.010099 | $0.00998692 | - | - |
| Apr-19 2026 | $0.00998821 | $0.00998595 | $0.00998873 | $0.00998682 | - | - |
| Apr-18 2026 | $0.00998682 | $0.00978203 | $0.010018 | $0.00978203 | - | - |
| Apr-17 2026 | $0.00978203 | $0.00978203 | $0.00998855 | $0.00998743 | - | - |
| Apr-16 2026 | $0.00998829 | $0.00970793 | $0.00998834 | $0.00970793 | - | - |
| Apr-15 2026 | $0.00970793 | $0.00961842 | $0.00970793 | $0.00961842 | - | - |
| Apr-14 2026 | $0.00961842 | $0.00961842 | $0.00961842 | $0.00961842 | - | - |