Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LaCoin (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.012031 | $0.0099871 | $0.012155 | $0.0099882 | - | - |
| May-02 2026 | $0.0099877 | $0.00998699 | $0.012237 | $0.012237 | - | - |
| May-01 2026 | $0.012237 | $0.00998719 | $0.012237 | $0.011569 | - | - |
| Apr-30 2026 | $0.011569 | $0.00987889 | $0.012138 | $0.00998926 | - | - |
| Apr-29 2026 | $0.00998883 | $0.00998755 | $0.0099913 | $0.00998755 | - | - |
| Apr-28 2026 | $0.00998875 | $0.00878514 | $0.00998988 | $0.00878514 | - | - |
| Apr-27 2026 | $0.00998841 | $0.00998782 | $0.01001 | $0.00998966 | - | - |
| Apr-26 2026 | $0.00999089 | $0.00853787 | $0.00999089 | $0.00853787 | - | - |
| Apr-25 2026 | $0.00853787 | $0.00853787 | $0.010008 | $0.010008 | - | - |
| Apr-24 2026 | $0.010008 | $0.00998825 | $0.010008 | $0.00998958 | - | - |
| Apr-23 2026 | $0.00998958 | $0.0099866 | $0.00999181 | $0.00998821 | - | - |
| Apr-22 2026 | $0.00998748 | $0.00925405 | $0.010007 | $0.00925405 | - | - |
| Apr-21 2026 | $0.010006 | $0.00998634 | $0.010174 | $0.010099 | - | - |
| Apr-20 2026 | $0.010099 | $0.00998617 | $0.010099 | $0.00998692 | - | - |
| Apr-19 2026 | $0.00998821 | $0.00998595 | $0.00998873 | $0.00998682 | - | - |