Cap Marché $2.53T
1.48%
Volume 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LaCoin (LAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00795022 | $0.00794864 | $0.00799963 | $0.00799122 | - | - |
| Feb-28 2026 | $0.00799122 | $0.00798941 | $0.00799282 | $0.00798966 | - | - |
| Feb-27 2026 | $0.00798801 | $0.00794889 | $0.00799376 | $0.00798961 | - | - |
| Feb-26 2026 | $0.00798989 | $0.00798892 | $0.00799128 | $0.00798962 | - | - |
| Feb-25 2026 | $0.00798973 | $0.00798907 | $0.0079905 | $0.00799049 | - | - |
| Feb-24 2026 | $0.00799049 | $0.00799049 | $0.00799049 | $0.00799049 | - | - |
| Feb-23 2026 | $0.00799049 | $0.00798839 | $0.00799049 | $0.0079889 | - | - |
| Feb-22 2026 | $0.00798995 | $0.00798888 | $0.00799106 | $0.00799106 | - | - |
| Feb-21 2026 | $0.00799106 | $0.00798862 | $0.00799151 | $0.00798956 | - | - |
| Feb-20 2026 | $0.00798996 | $0.00794839 | $0.00799196 | $0.00794839 | - | - |
| Feb-19 2026 | $0.00794839 | $0.00794839 | $0.00794839 | $0.00794839 | - | - |
| Feb-18 2026 | $0.00794839 | $0.00794839 | $0.00795195 | $0.00794886 | - | - |
| Feb-17 2026 | $0.00795118 | $0.00794899 | $0.00799127 | $0.00794967 | - | - |
| Feb-16 2026 | $0.00795055 | $0.00794885 | $0.0079508 | $0.0079508 | - | - |
| Feb-15 2026 | $0.0079508 | $0.00794844 | $0.00795352 | $0.00794983 | - | - |