Cap Marché $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LaCoin (LAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.010247 | $0.010246 | $0.01026 | $0.010248 | - | - |
| Apr-24 2025 | $0.010249 | $0.010249 | $0.010349 | $0.010347 | - | - |
| Apr-23 2025 | $0.01035 | $0.010273 | $0.01035 | $0.010278 | - | - |
| Apr-22 2025 | $0.010279 | $0.010277 | $0.01037 | $0.010369 | - | - |
| Apr-21 2025 | $0.010368 | $0.010278 | $0.010369 | $0.010278 | - | - |
| Apr-20 2025 | $0.010274 | $0.010274 | $0.01037 | $0.010277 | - | - |
| Apr-19 2025 | $0.010369 | $0.010274 | $0.010369 | $0.010279 | - | - |
| Apr-18 2025 | $0.010279 | $0.00899632 | $0.010349 | $0.010349 | - | - |
| Apr-17 2025 | $0.010379 | $0.010348 | $0.01038 | $0.010349 | - | - |
| Apr-16 2025 | $0.010349 | $0.010347 | $0.010351 | $0.010349 | - | - |
| Apr-15 2025 | $0.010348 | $0.010348 | $0.01038 | $0.01038 | - | - |
| Apr-14 2025 | $0.010378 | $0.010378 | $0.011251 | $0.011231 | - | - |
| Apr-13 2025 | $0.011231 | $0.011227 | $0.011359 | $0.01123 | - | - |
| Apr-12 2025 | $0.011229 | $0.011227 | $0.011357 | $0.011229 | - | - |
| Apr-11 2025 | $0.011227 | $0.011227 | $0.01127 | $0.011269 | - | - |