Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
LABUBU ETH LABUBU

Prix historiques de LABUBU ETH (LABUBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00328613 $0.0032777 $0.00333188 $0.00330684 $8,583,149 $3,286,131
Oct-24 2025 $0.0033018 $0.00325057 $0.00331232 $0.00325057 $8,596,255 $3,301,808
Oct-23 2025 $0.00325089 $0.00317113 $0.00328086 $0.00317113 $7,072,502 $3,250,894
Oct-22 2025 $0.00315363 $0.00311245 $0.00326433 $0.00326206 $8,598,271 $3,153,632
Oct-21 2025 $0.0032862 $0.00321794 $0.00340571 $0.00332229 $8,568,908 $3,286,207
Oct-20 2025 $0.0033235 $0.00322753 $0.00337562 $0.00325638 $8,604,257 $3,323,502
Oct-19 2025 $0.00327998 $0.00311991 $0.00329711 $0.00315494 $8,609,647 $3,279,987
Oct-18 2025 $0.00315542 $0.00298902 $0.00315691 $0.00298902 $8,605,754 $3,155,423
Oct-17 2025 $0.00300256 $0.00296891 $0.00316148 $0.00314126 $8,695,346 $3,002,567
Oct-16 2025 $0.00311057 $0.00309059 $0.00334257 $0.00327129 $8,642,552 $3,110,573
Oct-15 2025 $0.00326529 $0.00325829 $0.00342315 $0.00341665 $8,621,973 $3,265,297
Oct-14 2025 $0.00341651 $0.00326967 $0.00357374 $0.00357374 $8,625,204 $3,416,518
Oct-13 2025 $0.00359129 $0.00343998 $0.00363683 $0.00344767 $8,642,762 $3,591,294
Oct-12 2025 $0.00344988 $0.00303548 $0.00351128 $0.00308418 $8,688,394 $3,449,885
Oct-11 2025 $0.00308459 $0.00298873 $0.00328652 $0.003266 $8,763,299 $3,084,599

Analyse historique et de marché du prix de LABUBU ETH (LABUBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 10-06-2025.