Cap Marché $2.54T -0.78%
Volume 24h $171.31B 24.08%
BTC % 54.2% 0.18%
ETH % 10.03% -0.19%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 25 Secondes depuis
LABUBU ETH LABUBU

Prix historiques de LABUBU ETH (LABUBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $0.00002308 $0.00002308 $0.00002308 $0.00002308 - $23,082
Apr-05 2026 $0.00002308 $0.00002308 $0.00002308 $0.00002308 - $23,082
Apr-04 2026 $0.00002308 $0.00002308 $0.00002308 $0.00002308 - $23,082
Apr-03 2026 $0.00002308 $0.00002262 $0.00002308 $0.00002262 - $23,082
Apr-02 2026 $0.00002262 $0.00002262 $0.00002642 $0.00002359 - $22,625
Apr-01 2026 $0.00002359 $0.00002225 $0.00002359 $0.00002225 - $23,590
Mar-31 2026 $0.00002225 $0.00002225 $0.00002225 $0.00002225 - $22,253
Mar-30 2026 $0.00002225 $0.00002225 $0.00002225 $0.00002225 - $22,253
Mar-29 2026 $0.00002225 $0.00002225 $0.00002462 $0.00002462 - $22,253
Mar-28 2026 $0.00002462 $0.00002462 $0.00002462 $0.00002462 - $24,622
Mar-27 2026 $0.00002462 $0.00002462 $0.00002462 $0.00002462 - $24,622
Mar-26 2026 $0.00002462 $0.00002462 $0.00002641 $0.00002641 - $24,622
Mar-25 2026 $0.00002641 $0.0000247 $0.00002641 $0.0000247 - $26,420
Mar-24 2026 $0.0000247 $0.0000247 $0.0000247 $0.0000247 - $24,706
Mar-23 2026 $0.0000247 $0.00002362 $0.0000247 $0.00002362 - $24,706

Analyse historique et de marché du prix de LABUBU ETH (LABUBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 10-06-2025.