Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
LABUBU ETH LABUBU

Prix historiques de LABUBU ETH (LABUBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00431966 $0.00423704 $0.00437252 $0.00435055 $8,602,471 $4,319,670
Oct-02 2025 $0.00436344 $0.00413103 $0.00437166 $0.00416715 $8,620,664 $4,363,441
Oct-01 2025 $0.00410295 $0.00385847 $0.00412107 $0.00388674 $8,597,778 $4,102,954
Sep-30 2025 $0.00386883 $0.00380011 $0.00391611 $0.00391611 $8,566,439 $3,868,836
Sep-29 2025 $0.00393319 $0.00381201 $0.00397245 $0.00394206 $8,553,530 $3,933,196
Sep-28 2025 $0.00394992 $0.00377351 $0.00394992 $0.00384663 $8,555,338 $3,949,921
Sep-27 2025 $0.00386908 $0.00381994 $0.00388203 $0.00385988 $8,556,216 $3,869,086
Sep-26 2025 $0.0038435 $0.00368587 $0.0038435 $0.00373144 $8,446,996 $3,843,504
Sep-25 2025 $0.00374145 $0.00370061 $0.00403286 $0.00403286 $8,550,647 $3,741,455
Sep-24 2025 $0.00402808 $0.00387893 $0.00411806 $0.00394903 $8,454,534 $4,028,087
Sep-23 2025 $0.00398518 $0.0039093 $0.00404048 $0.00401806 $8,551,800 $3,985,185
Sep-22 2025 $0.00400482 $0.00393367 $0.00436807 $0.00436807 $8,528,493 $4,004,823
Sep-21 2025 $0.00435905 $0.00435905 $0.00448576 $0.00446356 $8,531,432 $4,359,059
Sep-20 2025 $0.00445945 $0.00440061 $0.00448549 $0.00443863 $8,067,756 $4,459,456
Sep-19 2025 $0.00443696 $0.0043943 $0.00471593 $0.00463968 $7,419,904 $4,436,964

Analyse historique et de marché du prix de LABUBU ETH (LABUBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 11-06-2025.