Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Kyuzos Friends (KO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.019929 | $0.019617 | $0.020402 | $0.01993 | $360,050 | $4,334,763 |
| Feb-19 2026 | $0.019898 | $0.019095 | $0.020919 | $0.020038 | $396,981 | $4,327,939 |
| Feb-18 2026 | $0.020518 | $0.019118 | $0.021103 | $0.019335 | $567,886 | $4,462,680 |
| Feb-17 2026 | $0.019054 | $0.018896 | $0.02099 | $0.020943 | $379,956 | $4,144,314 |
| Feb-16 2026 | $0.019743 | $0.018669 | $0.024392 | $0.021206 | $482,803 | $4,294,297 |
| Feb-15 2026 | $0.021081 | $0.020647 | $0.022602 | $0.021628 | $410,295 | $4,585,291 |
| Feb-14 2026 | $0.021578 | $0.02134 | $0.02375 | $0.02375 | $405,825 | $4,693,308 |
| Feb-13 2026 | $0.023704 | $0.02187 | $0.025661 | $0.025214 | $527,353 | $5,155,754 |
| Feb-12 2026 | $0.026323 | $0.025536 | $0.027936 | $0.027283 | $550,803 | $5,725,409 |
| Feb-11 2026 | $0.027216 | $0.027028 | $0.028979 | $0.028979 | $587,385 | $5,919,611 |
| Feb-10 2026 | $0.029611 | $0.025622 | $0.029611 | $0.027602 | $692,540 | $6,440,598 |
| Feb-09 2026 | $0.027726 | $0.027726 | $0.029547 | $0.029349 | $574,765 | $6,030,479 |
| Feb-08 2026 | $0.029328 | $0.029321 | $0.032717 | $0.032717 | $651,023 | $6,379,005 |
| Feb-07 2026 | $0.033227 | $0.033102 | $0.040311 | $0.038934 | $880,200 | $7,227,008 |
| Feb-06 2026 | $0.0387 | $0.038503 | $0.040544 | $0.040291 | $811,622 | $8,417,406 |