Cap Marché $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kyuubi ($KYUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-13 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-12 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-11 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-10 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-09 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-08 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-07 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-06 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-05 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-04 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-03 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-02 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-01 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jun-30 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |