Cap Marché $2.40T
0%
Volume 24h $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
Monnaies
28.582
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $27.44 | $27.31 | $29.66 | $29.61 | - | - |
Aug-24 2024 | $29.67 | $27.92 | $31.07 | $28.73 | - | - |
Aug-23 2024 | $28.87 | $27.62 | $33.17 | $28.42 | - | - |
Aug-22 2024 | $29.95 | $27.79 | $31.33 | $30.23 | - | - |
Aug-21 2024 | $30.55 | $29.63 | $30.97 | $30.00 | - | - |
Aug-20 2024 | $30.51 | $29.99 | $33.13 | $32.62 | - | - |
Aug-19 2024 | $32.56 | $32.56 | $34.07 | $33.47 | - | - |
Aug-18 2024 | $33.93 | $31.37 | $40.69 | $31.37 | - | - |
Aug-17 2024 | $31.47 | $31.14 | $31.89 | $31.89 | - | - |
Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |
Aug-12 2024 | $26.18 | $26.18 | $29.20 | $29.20 | - | - |
Aug-11 2024 | $28.95 | $28.83 | $30.71 | $29.31 | - | - |