Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kuverit (KUV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-19 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-18 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-17 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-16 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-15 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-14 2025 | $0.0000013555 | $0.0000013552 | $0.0000013555 | $0.0000013554 | - | $4,033 |
| Aug-13 2025 | $0.0000013555 | $0.0000013544 | $0.0000013555 | $0.0000013546 | $1 | $4,033 |
| Aug-12 2025 | $0.0000013546 | $0.0000013546 | $0.0000013552 | $0.000001355 | $1 | $4,030 |
| Aug-11 2025 | $0.0000013552 | $0.0000013546 | $0.0000013554 | $0.0000013552 | $1 | $4,032 |
| Aug-10 2025 | $0.0000013554 | $0.0000013549 | $0.0000013557 | $0.0000013551 | $1 | $4,032 |
| Aug-09 2025 | $0.0000013552 | $0.000001355 | $0.0000013553 | $0.0000013551 | $21 | $4,032 |
| Aug-08 2025 | $0.000001355 | $0.000001355 | $0.0000027005 | $0.0000026996 | $21 | $4,031 |
| Aug-07 2025 | $0.0000027003 | $0.0000026991 | $0.0000027005 | $0.0000026994 | $1 | $8,033 |
| Aug-06 2025 | $0.0000026996 | $0.0000026984 | $0.0000027002 | $0.0000026986 | $1 | $8,031 |