Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kuverit (KUV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000029998 | $0.0000029992 | $0.0000030001 | $0.0000029997 | $2 | $8,924 |
| Jun-17 2025 | $0.0000029996 | $0.0000029702 | $0.0000029998 | $0.0000029719 | $2 | $8,924 |
| Jun-16 2025 | $0.0000029715 | $0.0000029698 | $0.0000029715 | $0.00000297 | $6 | $8,840 |
| Jun-15 2025 | $0.0000029705 | $0.0000015062 | $0.0000029707 | $0.0000015067 | $6 | $8,837 |
| Jun-14 2025 | $0.0000015065 | $0.0000015062 | $0.000001507 | $0.0000015066 | $9 | $4,482 |
| Jun-13 2025 | $0.0000015065 | $0.000001506 | $0.0000015072 | $0.0000015067 | $9 | $4,482 |
| Jun-12 2025 | $0.0000015063 | $0.0000015056 | $0.0000015065 | $0.0000015063 | $9 | $4,481 |
| Jun-11 2025 | $0.0000015062 | $0.0000015054 | $0.0000015063 | $0.000001506 | $9 | $4,481 |
| Jun-10 2025 | $0.0000015061 | $0.0000015057 | $0.0000015064 | $0.0000015063 | $9 | $4,481 |
| Jun-09 2025 | $0.0000015065 | $0.0000015064 | $0.0000015071 | $0.0000015066 | $9 | $4,482 |
| Jun-08 2025 | $0.0000015068 | $0.0000015065 | $0.0000015069 | $0.0000015068 | $9 | $4,483 |
| Jun-07 2025 | $0.0000015072 | $0.000001507 | $0.0000015077 | $0.000001507 | $9 | $4,484 |
| Jun-06 2025 | $0.000001507 | $0.0000015065 | $0.0000015071 | $0.0000015067 | $9 | $4,483 |
| Jun-05 2025 | $0.0000015066 | $0.0000015055 | $0.0000015067 | $0.0000015065 | $9 | $4,482 |
| Jun-04 2025 | $0.0000015067 | $0.000001506 | $0.000001507 | $0.0000015066 | $9 | $4,483 |