Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 29 Secondes depuis
Kusama KSM

Prix historiques de Kusama (KSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $10.67 $10.47 $10.90 $10.53 $10,299,090 $183,115,951
Oct-22 2025 $10.53 $10.26 $10.85 $10.51 $14,067,796 $180,600,029
Oct-21 2025 $10.51 $10.36 $11.29 $10.81 $13,521,569 $180,288,828
Oct-20 2025 $10.81 $10.75 $11.32 $10.95 $10,606,287 $185,426,060
Oct-19 2025 $10.95 $10.43 $11.12 $10.54 $11,116,702 $187,809,682
Oct-18 2025 $10.54 $10.34 $10.73 $10.50 $10,252,806 $180,780,411
Oct-17 2025 $10.50 $10.21 $11.08 $10.89 $17,648,739 $180,138,421
Oct-16 2025 $10.88 $10.75 $11.64 $11.26 $16,429,536 $186,686,822
Oct-15 2025 $11.26 $11.05 $11.94 $11.77 $12,635,304 $193,185,113
Oct-14 2025 $11.77 $11.02 $12.27 $12.25 $18,256,699 $201,892,009
Oct-13 2025 $12.24 $11.52 $12.33 $11.63 $25,655,268 $210,004,353
Oct-12 2025 $11.64 $10.26 $11.79 $10.41 $18,979,366 $199,657,957
Oct-11 2025 $10.41 $10.12 $11.47 $10.54 $28,037,396 $178,568,731
Oct-10 2025 $10.56 $6.588 $15.17 $14.75 $40,273,510 $181,227,469
Oct-09 2025 $14.76 $14.37 $15.08 $15.07 $18,369,666 $253,177,335

Analyse historique et de marché du prix de Kusama (KSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2142 jours, à partir du jour 14-12-2019.