Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Kusama KSM

Prix historiques de Kusama (KSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $15.45 $15.04 $15.52 $15.08 $12,900,510 $264,631,035
Oct-01 2025 $15.07 $14.19 $15.07 $14.35 $13,221,404 $258,126,715
Sep-30 2025 $14.34 $13.87 $14.37 $14.35 $13,027,358 $245,560,766
Sep-29 2025 $14.35 $14.06 $14.67 $14.67 $13,747,408 $245,682,477
Sep-28 2025 $14.66 $13.72 $15.23 $13.99 $28,346,407 $250,973,330
Sep-27 2025 $13.99 $13.82 $14.05 $14.03 $7,231,313 $239,329,080
Sep-26 2025 $14.02 $13.15 $14.15 $13.15 $17,824,289 $239,902,525
Sep-25 2025 $13.13 $13.11 $14.22 $14.22 $19,304,806 $224,517,340
Sep-24 2025 $14.22 $13.90 $14.45 $14.15 $9,013,674 $243,073,078
Sep-23 2025 $14.16 $13.98 $14.47 $14.36 $10,654,027 $242,051,339
Sep-22 2025 $14.37 $13.94 $15.39 $15.39 $21,114,115 $245,508,982
Sep-21 2025 $15.40 $15.36 $16.03 $15.90 $11,141,961 $262,982,890
Sep-20 2025 $15.90 $15.61 $16.27 $15.66 $11,127,841 $271,553,192
Sep-19 2025 $15.66 $15.57 $16.79 $16.13 $20,764,165 $267,380,659
Sep-18 2025 $16.13 $15.93 $16.31 $16.05 $14,924,547 $275,264,892

Analyse historique et de marché du prix de Kusama (KSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2121 jours, à partir du jour 13-12-2019.