Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Kusama KSM

Prix historiques de Kusama (KSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $17.52 $17.31 $17.83 $17.74 $15,051,816 $274,416,659
Oct-29 2024 $17.74 $17.33 $17.92 $17.33 $15,429,530 $277,801,341
Oct-28 2024 $17.32 $16.76 $17.55 $17.34 $12,476,461 $271,096,720
Oct-27 2024 $17.34 $16.72 $17.61 $16.92 $8,034,769 $271,286,505
Oct-26 2024 $16.93 $16.19 $17.11 $16.51 $11,187,706 $264,800,392
Oct-25 2024 $16.47 $16.11 $18.43 $18.35 $13,582,214 $257,600,226
Oct-24 2024 $18.35 $17.77 $18.54 $18.14 $9,782,307 $286,862,280
Oct-23 2024 $18.14 $17.57 $18.75 $18.73 $11,753,776 $283,570,078
Oct-22 2024 $18.74 $18.47 $19.22 $19.04 $10,184,212 $292,829,916
Oct-21 2024 $19.06 $18.84 $19.88 $19.55 $13,926,694 $297,690,140
Oct-20 2024 $19.53 $18.24 $19.63 $18.41 $13,224,142 $305,001,036
Oct-19 2024 $18.42 $18.21 $18.68 $18.45 $8,057,071 $287,648,048
Oct-18 2024 $18.43 $17.58 $18.43 $17.61 $14,748,592 $287,757,909
Oct-17 2024 $17.60 $17.23 $18.23 $18.09 $29,014,123 $274,625,928
Oct-16 2024 $18.08 $17.84 $18.55 $18.49 $15,740,043 $282,087,864

Analyse historique et de marché du prix de Kusama (KSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 13-12-2019.