Cap Marché $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Kurobi (KURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001137 | $0.00001136 | $0.00001148 | $0.00001146 | $1 | - |
| Apr-10 2026 | $0.00001146 | $0.00001135 | $0.00001149 | $0.00001137 | - | - |
| Apr-09 2026 | $0.00001137 | $0.00001137 | $0.00001151 | $0.0000115 | $4 | - |
| Apr-08 2026 | $0.0000115 | $0.00001149 | $0.00001155 | $0.00001155 | $2 | - |
| Apr-07 2026 | $0.00001163 | $0.00001147 | $0.00001164 | $0.00001148 | $5 | - |
| Apr-06 2026 | $0.00001148 | $0.00001148 | $0.00001164 | $0.00001164 | $3 | - |
| Apr-05 2026 | $0.00001158 | $0.00001147 | $0.0000116 | $0.0000116 | $2 | - |
| Apr-04 2026 | $0.0000116 | $0.00001159 | $0.0000116 | $0.00001159 | - | - |
| Apr-03 2026 | $0.00001159 | $0.00001146 | $0.00001159 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001144 | $0.00001157 | $0.00001147 | - | - |
| Apr-01 2026 | $0.00001147 | $0.00001147 | $0.00001169 | $0.00001156 | - | - |
| Mar-31 2026 | $0.00001156 | $0.00001147 | $0.00001163 | $0.00001151 | - | - |
| Mar-30 2026 | $0.00001151 | $0.0000115 | $0.00001164 | $0.00001163 | $4 | - |
| Mar-29 2026 | $0.00001159 | $0.00001148 | $0.00001161 | $0.00001148 | $3 | - |
| Mar-28 2026 | $0.00001148 | $0.00001148 | $0.00001161 | $0.00001149 | $1 | - |