Cap Marché $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00068783 | $0.00068636 | $0.00068783 | $0.00068648 | $113,931 | - |
Jul-31 2024 | $0.0006874 | $0.00068411 | $0.00068811 | $0.00068451 | $104,043 | - |
Jul-30 2024 | $0.00068454 | $0.00064693 | $0.00068454 | $0.00064918 | $112,827 | - |
Jul-29 2024 | $0.00064968 | $0.00064968 | $0.00068918 | $0.00068816 | $127,193 | - |
Jul-28 2024 | $0.00068918 | $0.00068717 | $0.00068918 | $0.00068717 | $120,959 | - |
Jul-27 2024 | $0.00068795 | $0.00068718 | $0.00068891 | $0.00068876 | $135,362 | - |
Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |
Jul-19 2024 | $0.00068864 | $0.00067975 | $0.00068916 | $0.00068112 | $118,111 | - |
Jul-18 2024 | $0.00068045 | $0.00068001 | $0.000689 | $0.00068893 | $124,188 | - |