Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KTX.Finance (KTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-22 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-21 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-20 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-19 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-18 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-17 2025 | $0.00030009 | $0.00030009 | $0.00180102 | $0.00180102 | - | - |
| Jun-16 2025 | $0.00180177 | $0.0015005 | $0.00700095 | $0.00700056 | $57 | - |
| Jun-15 2025 | $0.00700091 | $0.00700091 | $0.00740381 | $0.00740381 | $21 | - |
| Jun-14 2025 | $0.00740381 | $0.00740228 | $0.00740397 | $0.00740329 | - | - |
| Jun-13 2025 | $0.00740232 | $0.00730052 | $0.0074035 | $0.00730211 | $68 | - |
| Jun-12 2025 | $0.00730237 | $0.00709681 | $0.0077001 | $0.00709681 | $533 | - |
| Jun-11 2025 | $0.00710192 | $0.00649922 | $0.00729991 | $0.00650038 | $368 | - |
| Jun-10 2025 | $0.00650038 | $0.00649996 | $0.00650287 | $0.00650212 | - | - |
| Jun-09 2025 | $0.00650223 | $0.00650223 | $0.00650433 | $0.00650382 | $7 | - |