Cap Marché $3.46T
2.73%
Volume 24h $218.46B
-21.73%
BTC % 60.1%
0.28%
ETH % 8.65%
-0.57%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kragger Inu (KINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00009992 | $0.00009986 | $0.00009994 | $0.00009994 | - | - |
| Jun-04 2025 | $0.00009993 | $0.00009986 | $0.00009995 | $0.00009991 | - | - |
| Jun-03 2025 | $0.00009991 | $0.00009987 | $0.00009995 | $0.00009992 | - | - |
| Jun-02 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.00009988 | - | - |
| Jun-01 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009989 | - | - |
| May-31 2025 | $0.00009991 | $0.00009987 | $0.00009992 | $0.00009987 | - | - |
| May-30 2025 | $0.00009987 | $0.00009984 | $0.00009991 | $0.00009986 | - | - |
| May-29 2025 | $0.00009988 | $0.00009984 | $0.0000999 | $0.00009989 | - | - |
| May-28 2025 | $0.00009988 | $0.00009985 | $0.00009992 | $0.0000999 | - | - |
| May-27 2025 | $0.00009991 | $0.00009985 | $0.00009992 | $0.00009989 | - | - |
| May-26 2025 | $0.00009989 | $0.00009985 | $0.00009992 | $0.00009992 | - | - |
| May-25 2025 | $0.00009989 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
| May-24 2025 | $0.0000999 | $0.00009984 | $0.00009992 | $0.00009986 | - | - |
| May-23 2025 | $0.0000999 | $0.00009982 | $0.0000999 | $0.00009986 | - | - |
| May-22 2025 | $0.00009987 | $0.00009982 | $0.0000999 | $0.00009987 | - | - |