Cap Marché $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kragger Inu (KINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000012273 | $0.0000011998 | $0.0000014006 | $0.0000013003 | $3,551 | - |
| Jul-12 2025 | $0.0000013002 | $0.0000007998 | $0.0000015 | $0.0000010002 | $7,016 | - |
| Jul-11 2025 | $0.0000011003 | $0.0000007001 | $0.0000018002 | $0.0000017995 | $19,497 | - |
| Jul-10 2025 | $0.0000018002 | $0.0000017996 | $0.00004001 | $0.00004001 | $7,532 | - |
| Jul-09 2025 | $0.00004001 | $0.00004001 | $0.00009989 | $0.00009989 | $9,760 | - |
| Jul-08 2025 | $0.00009989 | $0.00009985 | $0.0000999 | $0.00009986 | - | - |
| Jul-07 2025 | $0.00009987 | $0.00009985 | $0.00009991 | $0.00009991 | - | - |
| Jul-06 2025 | $0.00009988 | $0.00009986 | $0.00009994 | $0.00009988 | - | - |
| Jul-05 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009987 | - | - |
| Jul-04 2025 | $0.00009987 | $0.00009987 | $0.00010002 | $0.00009989 | - | - |
| Jul-03 2025 | $0.00009989 | $0.00009986 | $0.00009993 | $0.00009991 | - | - |
| Jul-02 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009989 | - | - |
| Jul-01 2025 | $0.00009986 | $0.00009986 | $0.00009992 | $0.00009989 | - | - |
| Jun-30 2025 | $0.0000999 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |
| Jun-29 2025 | $0.00009986 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |