Cap Marché $3.14T
-0.6%
Volume 24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kragger Inu (KINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000999 | $0.00009988 | $0.00009993 | $0.0000999 | - | - |
| Apr-27 2025 | $0.00009989 | $0.00009988 | $0.00009994 | $0.0000999 | - | - |
| Apr-26 2025 | $0.00009991 | $0.00009989 | $0.00009993 | $0.00009993 | - | - |
| Apr-25 2025 | $0.0000999 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |
| Apr-24 2025 | $0.00009991 | $0.00009985 | $0.00009992 | $0.00009986 | - | - |
| Apr-23 2025 | $0.0000999 | $0.00009981 | $0.00009991 | $0.0000999 | - | - |
| Apr-22 2025 | $0.00009989 | $0.00009982 | $0.00009993 | $0.00009982 | - | - |
| Apr-21 2025 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009986 | - | - |
| Apr-20 2025 | $0.00009986 | $0.0000998 | $0.00009989 | $0.00009984 | - | - |
| Apr-19 2025 | $0.00009984 | $0.00009978 | $0.00009988 | $0.00009987 | - | - |
| Apr-18 2025 | $0.00009984 | $0.0000998 | $0.00009988 | $0.00009984 | - | - |
| Apr-17 2025 | $0.00009985 | $0.00009981 | $0.00009989 | $0.00009988 | - | - |
| Apr-16 2025 | $0.00009988 | $0.00009982 | $0.00009988 | $0.00009984 | - | - |
| Apr-15 2025 | $0.00009984 | $0.00009983 | $0.00009988 | $0.00009986 | - | - |
| Apr-14 2025 | $0.00009983 | $0.00009978 | $0.00009987 | $0.00009984 | - | - |