Cap Marché $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monnaies
28.724
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |
Sep-03 2024 | $0.00009995 | $0.00009993 | $0.0001 | $0.00009996 | - | - |
Sep-02 2024 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
Aug-31 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009996 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
Aug-29 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.00010002 | - | - |
Aug-28 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009997 | - | - |