Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00009998 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
Oct-18 2024 | $0.00009996 | $0.00009991 | $0.00009998 | $0.00009992 | - | - |
Oct-17 2024 | $0.00009992 | $0.00009992 | $0.00009997 | $0.00009995 | - | - |
Oct-16 2024 | $0.00009996 | $0.00009993 | $0.00010001 | $0.00009994 | - | - |
Oct-15 2024 | $0.00009995 | $0.0000999 | $0.00009998 | $0.00009992 | - | - |
Oct-14 2024 | $0.00009994 | $0.00009987 | $0.00009997 | $0.00009995 | - | - |
Oct-13 2024 | $0.00009994 | $0.00009991 | $0.00009998 | $0.00009994 | - | - |
Oct-12 2024 | $0.00009997 | $0.00009992 | $0.00009997 | $0.00009996 | - | - |
Oct-11 2024 | $0.00009996 | $0.00009988 | $0.00009999 | $0.00009988 | - | - |
Oct-10 2024 | $0.00009992 | $0.00009986 | $0.00009992 | $0.00009989 | - | - |
Oct-09 2024 | $0.0000999 | $0.00009987 | $0.00009999 | $0.00009989 | - | - |
Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009997 | $0.00009996 | - | - |
Oct-07 2024 | $0.00009998 | $0.00009992 | $0.0001 | $0.00009996 | - | - |
Oct-06 2024 | $0.00009996 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Oct-05 2024 | $0.00009995 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |