Cap Marché $2.07T -8.29%
Volume 24h $494.53B 68.87%
BTC % 52.24% 0%
ETH % 14.25% -3.93%
Monnaies 28.383 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Kragger Inu KINU

Prix historiques de Kragger Inu (KINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2024 $0.00009992 $0.00009988 $0.00009998 $0.00009998 - -
Aug-03 2024 $0.00009993 $0.00009983 $0.00009993 $0.00009983 - -
Aug-02 2024 $0.00009988 $0.00009984 $0.00009991 $0.00009991 - -
Aug-01 2024 $0.00009989 $0.00009984 $0.00009995 $0.00009993 - -
Jul-31 2024 $0.00009994 $0.00009991 $0.0001 $0.00009996 - -
Jul-30 2024 $0.00009997 $0.00009994 $0.00009998 $0.00009994 - -
Jul-29 2024 $0.00009996 $0.00009993 $0.00009999 $0.00009997 - -
Jul-28 2024 $0.00009997 $0.00009995 $0.0001 $0.00009997 - -
Jul-27 2024 $0.00009996 $0.00009996 $0.00010001 $0.0001 - -
Jul-26 2024 $0.00009999 $0.00009994 $0.00009999 $0.00009995 - -
Jul-25 2024 $0.00009995 $0.00009993 $0.00009999 $0.00009993 - -
Jul-24 2024 $0.00009995 $0.00009995 $0.00010001 $0.00009999 - -
Jul-23 2024 $0.00009999 $0.00009997 $0.00010003 $0.00010003 - -
Jul-22 2024 $0.0001 $0.00009996 $0.00010004 $0.0001 - -
Jul-21 2024 $0.00009999 $0.00009998 $0.00010004 $0.00010002 - -

Analyse historique et de marché du prix de Kragger Inu (KINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 837 jours, à partir du jour 21-04-2022.