Cap Marché $2.15T
0.05%
Volume 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |
Sep-03 2024 | $0.00009995 | $0.00009993 | $0.0001 | $0.00009996 | - | - |
Sep-02 2024 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
Aug-31 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009996 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
Aug-29 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.00010002 | - | - |
Aug-28 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009997 | - | - |