Cap Marché $2.29T
3.13%
Volume 24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Aug-18 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00010001 | - | - |
Aug-17 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |
Aug-11 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.0001 | - | - |
Aug-10 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.00010001 | - | - |
Aug-09 2024 | $0.00010007 | $0.00009997 | $0.00010008 | $0.00010002 | - | - |
Aug-08 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010017 | $0.00010017 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010012 | $0.0001 | - | - |
Aug-05 2024 | $0.00010001 | $0.00009993 | $0.00010008 | $0.0001 | - | - |