Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KONET (KONET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022333 | $0.020526 | $0.022333 | $0.022249 | $32,365 | $8,117,832 |
| Dec-24 2025 | $0.022184 | $0.021479 | $0.022829 | $0.022755 | $54,890 | $8,037,001 |
| Dec-23 2025 | $0.022556 | $0.021653 | $0.022754 | $0.022294 | $19,671 | $8,144,729 |
| Dec-22 2025 | $0.022302 | $0.021885 | $0.023046 | $0.023046 | $26,553 | $8,028,836 |
| Dec-21 2025 | $0.023099 | $0.023099 | $0.024386 | $0.024294 | $59,438 | $8,306,367 |
| Dec-20 2025 | $0.024297 | $0.023329 | $0.024297 | $0.023329 | $77,923 | $8,680,416 |
| Dec-19 2025 | $0.023456 | $0.022296 | $0.024427 | $0.022533 | $53,290 | $8,325,274 |
| Dec-18 2025 | $0.023673 | $0.022529 | $0.02423 | $0.023828 | $48,944 | $8,346,785 |
| Dec-17 2025 | $0.023885 | $0.023653 | $0.024203 | $0.024203 | $75,161 | $8,366,059 |
| Dec-16 2025 | $0.024283 | $0.022497 | $0.028129 | $0.028002 | $108,966 | $8,448,602 |
| Dec-15 2025 | $0.028187 | $0.022409 | $0.033659 | $0.023027 | $111,767 | $9,741,284 |
| Dec-14 2025 | $0.023306 | $0.02241 | $0.02344 | $0.023045 | $100,769 | $7,999,884 |
| Dec-13 2025 | $0.023038 | $0.02303 | $0.023643 | $0.023381 | $99,771 | $7,854,326 |
| Dec-12 2025 | $0.023328 | $0.022647 | $0.023513 | $0.022647 | $103,382 | $7,898,624 |
| Dec-11 2025 | $0.022748 | $0.022452 | $0.024262 | $0.023523 | $109,657 | $7,649,127 |