Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 1 minute depuis
KONET KONET

Prix historiques de KONET (KONET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.034044 $0.03338 $0.036269 $0.034949 $2,381,724 $6,853,817
Jun-23 2025 $0.034162 $0.032851 $0.036459 $0.035694 $1,396,779 $6,877,611
Jun-22 2025 $0.035414 $0.031296 $0.035521 $0.034656 $1,717,612 $7,129,623
Jun-21 2025 $0.034555 $0.034493 $0.035741 $0.035524 $1,375,544 $6,956,646
Jun-20 2025 $0.03596 $0.034595 $0.037254 $0.035004 $5,400,774 $7,239,499
Jun-19 2025 $0.035067 $0.034941 $0.037163 $0.035739 $2,387,623 $7,059,599
Jun-18 2025 $0.036145 $0.035279 $0.038113 $0.035817 $1,275,859 $6,815,519
Jun-17 2025 $0.0358 $0.035724 $0.037118 $0.036341 $1,172,795 $6,750,424
Jun-16 2025 $0.036368 $0.035501 $0.038174 $0.036666 $2,210,183 $6,857,620
Jun-15 2025 $0.036487 $0.036097 $0.036929 $0.036324 $1,013,460 $6,880,070
Jun-14 2025 $0.036162 $0.036005 $0.037615 $0.036555 $422,515 $6,818,823
Jun-13 2025 $0.036567 $0.03571 $0.03774 $0.037152 $1,306,628 $6,895,044
Jun-12 2025 $0.037116 $0.036497 $0.038424 $0.037045 $1,209,525 $6,998,682
Jun-11 2025 $0.036318 $0.035273 $0.038191 $0.035509 $1,357,019 $6,848,144
Jun-10 2025 $0.03721 $0.035285 $0.042561 $0.035291 $1,430,657 $7,016,359

Analyse historique et de marché du prix de KONET (KONET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 22-08-2024.