Cap Marché $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monnaies 32.034 +18
Échanges 885
Dernière mise à jour 1 minute depuis
KONET KONET

Prix historiques de KONET (KONET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.035701 $0.035291 $0.036043 $0.035467 $673,803 $6,731,807
Jun-02 2025 $0.036105 $0.034862 $0.037478 $0.034862 $830,986 $6,807,955
Jun-01 2025 $0.035001 $0.034604 $0.035967 $0.035493 $462,199 $6,599,768
May-31 2025 $0.035498 $0.035048 $0.036602 $0.036602 $664,666 $6,693,496
May-30 2025 $0.036605 $0.033738 $0.038295 $0.034914 $664,772 $6,902,232
May-29 2025 $0.034964 $0.034597 $0.035203 $0.035203 $386,233 $6,592,811
May-28 2025 $0.035822 $0.035379 $0.036253 $0.035985 $553,282 $6,754,610
May-27 2025 $0.035963 $0.034694 $0.036618 $0.035574 $512,298 $6,781,243
May-26 2025 $0.035113 $0.034604 $0.036605 $0.036098 $580,242 $6,621,035
May-25 2025 $0.036422 $0.035109 $0.038674 $0.038411 $596,797 $6,867,763
May-24 2025 $0.037887 $0.03538 $0.038579 $0.035713 $539,011 $7,144,070
May-23 2025 $0.035545 $0.035314 $0.036647 $0.035372 $545,888 $6,702,453
May-22 2025 $0.035379 $0.035306 $0.035474 $0.03538 $410,512 $6,671,159
May-21 2025 $0.03539 $0.033802 $0.035632 $0.03529 $390,166 $6,673,242
May-20 2025 $0.034101 $0.032558 $0.037573 $0.036761 $593,963 $6,430,164

Analyse historique et de marché du prix de KONET (KONET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 22-08-2024.