Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
KONET KONET

Prix historiques de KONET (KONET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.028281 $0.027389 $0.028837 $0.02739 $101,380 $8,376,918
Oct-24 2025 $0.027432 $0.025028 $0.027942 $0.026635 $57,502 $8,118,086
Oct-23 2025 $0.027094 $0.026712 $0.029621 $0.029535 $33,868 $8,011,083
Oct-22 2025 $0.029529 $0.024607 $0.029529 $0.026846 $39,094 $8,723,152
Oct-21 2025 $0.026829 $0.02315 $0.027181 $0.02315 $22,293 $7,918,281
Oct-20 2025 $0.024313 $0.023298 $0.026048 $0.026048 $29,319 $7,169,169
Oct-19 2025 $0.026142 $0.024466 $0.028455 $0.0245 $38,932 $7,701,546
Oct-18 2025 $0.024162 $0.023874 $0.027117 $0.026498 $27,562 $7,111,944
Oct-17 2025 $0.026416 $0.026293 $0.02788 $0.026903 $21,185 $7,768,153
Oct-16 2025 $0.026729 $0.026063 $0.027844 $0.026922 $27,807 $7,853,180
Oct-15 2025 $0.02663 $0.02663 $0.028459 $0.028357 $51,171 $7,817,020
Oct-14 2025 $0.028425 $0.027101 $0.02963 $0.02963 $64,953 $8,336,193
Oct-13 2025 $0.029867 $0.029784 $0.031172 $0.030114 $133,831 $8,751,180
Oct-12 2025 $0.029935 $0.029935 $0.031829 $0.031408 $78,249 $8,764,999
Oct-11 2025 $0.032136 $0.029451 $0.032789 $0.029451 $552,536 $9,409,537

Analyse historique et de marché du prix de KONET (KONET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 22-08-2024.