Cap Marché $3.21T
-0.93%
Volume 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kondux (KNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0056367 | $0.00544543 | $0.00575565 | $0.00550666 | - | - |
| Nov-24 2025 | $0.0054944 | $0.00508766 | $0.00551596 | $0.00540209 | $15,887 | - |
| Nov-23 2025 | $0.00552551 | $0.00543596 | $0.00581071 | $0.0058039 | $12,421 | - |
| Nov-22 2025 | $0.0057587 | $0.00561678 | $0.00579581 | $0.00578448 | $8,338 | - |
| Nov-21 2025 | $0.00586011 | $0.005687 | $0.0062207 | $0.00621554 | - | - |
| Nov-20 2025 | $0.00632225 | $0.00607694 | $0.00679286 | $0.00669906 | $11,786 | - |
| Nov-19 2025 | $0.00659951 | $0.00639933 | $0.00688646 | $0.00688646 | - | - |
| Nov-18 2025 | $0.00688646 | $0.00680616 | $0.0070632 | $0.00703317 | - | - |
| Nov-17 2025 | $0.00696679 | $0.00693046 | $0.00743324 | $0.0073086 | - | - |
| Nov-16 2025 | $0.00720807 | $0.00716735 | $0.00771655 | $0.00759995 | $4,588 | - |
| Nov-15 2025 | $0.00759768 | $0.00748406 | $0.00774704 | $0.00748406 | $7,059 | - |
| Nov-14 2025 | $0.00761984 | $0.00754805 | $0.00787091 | $0.007846 | $7,099 | - |
| Nov-13 2025 | $0.00777706 | $0.00776802 | $0.00863068 | $0.00837122 | - | - |
| Nov-12 2025 | $0.00833521 | $0.00832166 | $0.00871092 | $0.00857073 | $4,424 | - |
| Nov-11 2025 | $0.00857073 | $0.00857073 | $0.00927963 | $0.00919476 | - | - |