Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kondux (KNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00322681 | $0.00321583 | $0.00345459 | $0.00343392 | - | - |
| Jan-31 2026 | $0.00338307 | $0.00329926 | $0.00417291 | $0.00414514 | $16,350 | - |
| Jan-30 2026 | $0.00414514 | $0.00412433 | $0.00448307 | $0.00448307 | $6,561 | - |
| Jan-29 2026 | $0.00442933 | $0.00426909 | $0.00475157 | $0.00475157 | $7,091 | - |
| Jan-28 2026 | $0.00475157 | $0.00474655 | $0.00504144 | $0.00504144 | $8,893 | - |
| Jan-27 2026 | $0.00504144 | $0.00484652 | $0.00504144 | $0.00485472 | - | - |
| Jan-26 2026 | $0.00485472 | $0.00476331 | $0.00490882 | $0.00476331 | - | - |
| Jan-25 2026 | $0.00471851 | $0.00469508 | $0.0050714 | $0.0050714 | $5,710 | - |
| Jan-24 2026 | $0.0050714 | $0.00504367 | $0.00511924 | $0.00511342 | - | - |
| Jan-23 2026 | $0.00506191 | $0.00501755 | $0.00514155 | $0.00506969 | $1,086 | - |
| Jan-22 2026 | $0.0050703 | $0.0050703 | $0.00522581 | $0.00514597 | - | - |
| Jan-21 2026 | $0.00519324 | $0.00506308 | $0.00524266 | $0.00506535 | $2,096 | - |
| Jan-20 2026 | $0.00506535 | $0.00506535 | $0.00553875 | $0.00549116 | $7,357 | - |
| Jan-19 2026 | $0.00551198 | $0.00551198 | $0.00573826 | $0.00573826 | $2,498 | - |
| Jan-18 2026 | $0.00590466 | $0.00570091 | $0.00592625 | $0.00570531 | - | - |