Cap Marché $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monnaies
33.982
+74
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kondux (KNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00620048 | $0.00601937 | $0.00634251 | $0.00634251 | - | - |
| Jan-07 2026 | $0.00634251 | $0.00619483 | $0.00654131 | $0.00654131 | - | - |
| Jan-06 2026 | $0.00649474 | $0.00577022 | $0.00649474 | $0.00583401 | $25,858 | - |
| Jan-05 2026 | $0.00583401 | $0.00565573 | $0.00585853 | $0.00575277 | $3,723 | - |
| Jan-04 2026 | $0.00568919 | $0.00519112 | $0.00568919 | $0.00519112 | $18,207 | - |
| Jan-03 2026 | $0.00519112 | $0.00511572 | $0.00519112 | $0.00515302 | - | - |
| Jan-02 2026 | $0.00520191 | $0.00440898 | $0.00520191 | $0.00440898 | $17,820 | - |
| Jan-01 2026 | $0.00440898 | $0.00433307 | $0.00442887 | $0.00434224 | - | - |
| Dec-31 2025 | $0.00434224 | $0.00434224 | $0.00460243 | $0.00457551 | $9,504 | - |
| Dec-30 2025 | $0.0045949 | $0.00456145 | $0.0049248 | $0.00486826 | $10,707 | - |
| Dec-29 2025 | $0.00490473 | $0.00482814 | $0.00506002 | $0.00482814 | - | - |
| Dec-28 2025 | $0.00482814 | $0.00474141 | $0.00488331 | $0.00474141 | - | - |
| Dec-27 2025 | $0.00474141 | $0.00469263 | $0.00475507 | $0.00470619 | - | - |
| Dec-26 2025 | $0.00466283 | $0.0044789 | $0.00474179 | $0.00451229 | $5,384 | - |
| Dec-25 2025 | $0.00451229 | $0.00451229 | $0.00458334 | $0.00458334 | $643 | - |