Cap Marché $3.18T
-3.59%
Volume 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monnaies
33.825
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kondux (KNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00529054 | $0.0052373 | $0.00622614 | $0.0059074 | $19,034 | - |
| Dec-14 2025 | $0.00590499 | $0.00590499 | $0.00604217 | $0.00604217 | $954 | - |
| Dec-13 2025 | $0.00604217 | $0.00593242 | $0.00608143 | $0.00596694 | - | - |
| Dec-12 2025 | $0.00596694 | $0.00589536 | $0.00626502 | $0.00621896 | $3,081 | - |
| Dec-11 2025 | $0.00621896 | $0.00605402 | $0.00645347 | $0.00645347 | $3,267 | - |
| Dec-10 2025 | $0.00645347 | $0.00645347 | $0.00667793 | $0.00667793 | - | - |
| Dec-09 2025 | $0.0066741 | $0.00619232 | $0.00674733 | $0.00663503 | $14,777 | - |
| Dec-08 2025 | $0.00657279 | $0.0062893 | $0.00662747 | $0.0062893 | $7,053 | - |
| Dec-07 2025 | $0.0063041 | $0.00610406 | $0.00653012 | $0.00628042 | $4,056 | - |
| Dec-06 2025 | $0.00632809 | $0.00632809 | $0.00643887 | $0.00642857 | $5,904 | - |
| Dec-05 2025 | $0.0065224 | $0.00645087 | $0.00673502 | $0.00662695 | - | - |
| Dec-04 2025 | $0.00656131 | $0.00656131 | $0.0067825 | $0.00663531 | - | - |
| Dec-03 2025 | $0.00661474 | $0.00635274 | $0.00662633 | $0.00635274 | $10,536 | - |
| Dec-02 2025 | $0.00637031 | $0.00578421 | $0.00637031 | $0.00578421 | $11,090 | - |
| Dec-01 2025 | $0.00578349 | $0.00566923 | $0.00642034 | $0.00642034 | $14,847 | - |