Cap Marché $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.036345 | $0.035909 | $0.036862 | $0.036284 | $44,866 | - |
Sep-28 2024 | $0.036561 | $0.035686 | $0.03667 | $0.03616 | $38,433 | - |
Sep-27 2024 | $0.036246 | $0.033709 | $0.036246 | $0.033709 | $59,613 | - |
Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |
Sep-18 2024 | $0.023742 | $0.022921 | $0.025788 | $0.025576 | $54,009 | - |
Sep-17 2024 | $0.025576 | $0.023088 | $0.026061 | $0.023088 | $48,040 | - |
Sep-16 2024 | $0.02259 | $0.022372 | $0.023083 | $0.022954 | $25,389 | - |
Sep-15 2024 | $0.023165 | $0.023111 | $0.024995 | $0.024468 | $26,996 | - |