Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kondux (KNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.023254 | $0.020429 | $0.023254 | $0.020429 | $54,671 | - |
| Nov-05 2024 | $0.020193 | $0.019956 | $0.021365 | $0.021303 | $47,945 | - |
| Nov-04 2024 | $0.021205 | $0.021045 | $0.022953 | $0.022953 | $21,699 | - |
| Nov-03 2024 | $0.022988 | $0.02278 | $0.023425 | $0.023274 | $21,693 | - |
| Nov-02 2024 | $0.022839 | $0.022485 | $0.023235 | $0.022515 | $29,585 | - |
| Nov-01 2024 | $0.022515 | $0.022347 | $0.023609 | $0.023412 | $29,487 | - |
| Oct-31 2024 | $0.023412 | $0.023405 | $0.02535 | $0.025237 | $19,870 | - |
| Oct-30 2024 | $0.025108 | $0.025067 | $0.026415 | $0.026059 | $20,408 | - |
| Oct-29 2024 | $0.026059 | $0.023574 | $0.026059 | $0.023784 | $61,585 | - |
| Oct-28 2024 | $0.023811 | $0.022397 | $0.024997 | $0.024997 | $65,712 | - |
| Oct-27 2024 | $0.024563 | $0.023752 | $0.024563 | $0.023752 | $30,049 | - |
| Oct-26 2024 | $0.023746 | $0.023223 | $0.024234 | $0.023223 | $25,601 | - |
| Oct-25 2024 | $0.023491 | $0.023491 | $0.024739 | $0.024675 | $19,686 | - |
| Oct-24 2024 | $0.024748 | $0.024748 | $0.026417 | $0.026026 | $35,764 | - |
| Oct-23 2024 | $0.025772 | $0.025598 | $0.027971 | $0.027971 | $24,372 | - |