Cap Marché $2.24T
-5.75%
Volume 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.029946 | $0.029946 | $0.034479 | $0.034226 | $40,184 | - |
Aug-26 2024 | $0.034092 | $0.033891 | $0.035163 | $0.035163 | $37,475 | - |
Aug-25 2024 | $0.035569 | $0.035569 | $0.037773 | $0.037773 | $51,997 | - |
Aug-24 2024 | $0.037721 | $0.036067 | $0.039371 | $0.036067 | $64,764 | - |
Aug-23 2024 | $0.036327 | $0.028626 | $0.036341 | $0.028626 | $105,390 | - |
Aug-22 2024 | $0.028637 | $0.028637 | $0.029376 | $0.029376 | $23,848 | - |
Aug-21 2024 | $0.029372 | $0.028388 | $0.02977 | $0.028759 | $44,196 | - |
Aug-20 2024 | $0.028759 | $0.028759 | $0.031454 | $0.029457 | $54,050 | - |
Aug-19 2024 | $0.029457 | $0.028581 | $0.030169 | $0.030169 | $42,818 | - |
Aug-18 2024 | $0.030413 | $0.030413 | $0.032846 | $0.031235 | $51,039 | - |
Aug-17 2024 | $0.0313 | $0.029872 | $0.031653 | $0.029878 | $37,011 | - |
Aug-16 2024 | $0.030122 | $0.029508 | $0.030558 | $0.029556 | $33,277 | - |
Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |
Aug-14 2024 | $0.029679 | $0.029329 | $0.030059 | $0.029329 | $28,499 | - |
Aug-13 2024 | $0.029642 | $0.028979 | $0.030029 | $0.030029 | $15,564 | - |