Cap Marché $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |