Cap Marché $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.051798 | $0.048182 | $0.053516 | $0.053516 | $580 | - |
Aug-04 2024 | $0.053519 | $0.04882 | $0.053533 | $0.04882 | $591 | - |
Aug-03 2024 | $0.04882 | $0.047313 | $0.053943 | $0.053943 | $704 | - |
Aug-02 2024 | $0.053642 | $0.052737 | $0.054576 | $0.054576 | $229 | - |
Aug-01 2024 | $0.054576 | $0.053953 | $0.066018 | $0.054852 | $1,550 | - |
Jul-31 2024 | $0.054841 | $0.049816 | $0.067863 | $0.049825 | $4,918 | - |
Jul-30 2024 | $0.049832 | $0.048953 | $0.052634 | $0.052632 | $138 | - |
Jul-29 2024 | $0.052623 | $0.049345 | $0.053047 | $0.052975 | $6 | - |
Jul-28 2024 | $0.052979 | $0.050329 | $0.053011 | $0.050329 | $65 | - |
Jul-27 2024 | $0.050329 | $0.050087 | $0.05039 | $0.050087 | $97 | - |
Jul-26 2024 | $0.050087 | $0.04861 | $0.055204 | $0.049816 | $504 | - |
Jul-25 2024 | $0.049821 | $0.049821 | $0.057213 | $0.057213 | $702 | - |
Jul-24 2024 | $0.05721 | $0.050497 | $0.058514 | $0.050545 | $348 | - |
Jul-23 2024 | $0.050541 | $0.049788 | $0.057408 | $0.057408 | $1,010 | - |
Jul-22 2024 | $0.057382 | $0.051664 | $0.061942 | $0.051714 | $3,602 | - |