Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.091163 | $0.079863 | $0.101489 | $0.085517 | $5,161 | - |
Sep-10 2024 | $0.085462 | $0.083692 | $0.105342 | $0.105298 | $2,309 | - |
Sep-09 2024 | $0.105302 | $0.087184 | $0.132171 | $0.089371 | $8,978 | - |
Sep-08 2024 | $0.089357 | $0.089118 | $0.146743 | $0.114689 | $4,566 | - |
Sep-07 2024 | $0.114689 | $0.086752 | $0.147038 | $0.088222 | $8,830 | - |
Sep-06 2024 | $0.088222 | $0.080315 | $0.116771 | $0.094731 | $940 | - |
Sep-05 2024 | $0.110335 | $0.068832 | $0.110335 | $0.080783 | $5,727 | - |
Sep-04 2024 | $0.080783 | $0.06668 | $0.082338 | $0.072049 | $170 | - |
Sep-03 2024 | $0.072054 | $0.063071 | $0.085046 | $0.063368 | $1,829 | - |
Sep-02 2024 | $0.063409 | $0.0628 | $0.077782 | $0.077782 | $552 | - |
Sep-01 2024 | $0.077764 | $0.065742 | $0.092746 | $0.092159 | $1,741 | - |
Aug-31 2024 | $0.08218 | $0.063685 | $0.094214 | $0.063685 | $1,881 | - |
Aug-30 2024 | $0.063685 | $0.063111 | $0.071326 | $0.071285 | $124 | - |
Aug-29 2024 | $0.071283 | $0.0622 | $0.073353 | $0.065005 | $789 | - |
Aug-28 2024 | $0.064964 | $0.057365 | $0.069617 | $0.058161 | $367 | - |