Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de KnoxDAO / KnoxEdge (KNOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0020296 | $0.00200184 | $0.00204369 | $0.0020277 | - | - |
| Jan-07 2026 | $0.0020277 | $0.0020277 | $0.00207085 | $0.00207085 | $84 | - |
| Jan-06 2026 | $0.00207085 | $0.00203199 | $0.0020776 | $0.00206865 | $140 | - |
| Jan-05 2026 | $0.00206865 | $0.00202109 | $0.00206865 | $0.00205791 | $98 | - |
| Jan-04 2026 | $0.00205144 | $0.00202554 | $0.00206754 | $0.00202554 | - | - |
| Jan-03 2026 | $0.00201324 | $0.00201324 | $0.00203645 | $0.00201375 | - | - |
| Jan-02 2026 | $0.00201376 | $0.00198418 | $0.00201376 | $0.00198574 | $99 | - |
| Jan-01 2026 | $0.00198459 | $0.00194239 | $0.00198459 | $0.00195913 | $46 | - |
| Dec-31 2025 | $0.00195913 | $0.00194799 | $0.00200567 | $0.00200567 | $95 | - |
| Dec-30 2025 | $0.00200622 | $0.00197923 | $0.00205382 | $0.00197924 | $245 | - |
| Dec-29 2025 | $0.00198041 | $0.00198041 | $0.0020227 | $0.00200406 | - | - |
| Dec-28 2025 | $0.00199561 | $0.00199561 | $0.00203708 | $0.00201105 | - | - |
| Dec-27 2025 | $0.00200017 | $0.00197959 | $0.00200017 | $0.00198114 | - | - |
| Dec-26 2025 | $0.00198113 | $0.00196956 | $0.00200212 | $0.00197374 | - | - |
| Dec-25 2025 | $0.00198125 | $0.00198125 | $0.00201627 | $0.00199215 | $42 | - |