Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de KnoxDAO / KnoxEdge (KNOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00385657 | $0.00370478 | $0.00385657 | $0.0037048 | - | - |
| Aug-19 2025 | $0.00372369 | $0.00372367 | $0.00386343 | $0.0038199 | - | - |
| Aug-18 2025 | $0.00386132 | $0.00381064 | $0.00400377 | $0.00400377 | $423 | - |
| Aug-17 2025 | $0.00404703 | $0.00399361 | $0.00413858 | $0.00401383 | - | - |
| Aug-16 2025 | $0.00401383 | $0.00393085 | $0.00401685 | $0.00396684 | $163 | - |
| Aug-15 2025 | $0.00396683 | $0.00383256 | $0.00405151 | $0.00397607 | $413 | - |
| Aug-14 2025 | $0.00394609 | $0.00394608 | $0.00436517 | $0.00435265 | - | - |
| Aug-13 2025 | $0.00434768 | $0.00418169 | $0.00434768 | $0.00422954 | $324 | - |
| Aug-12 2025 | $0.00422958 | $0.00397564 | $0.00422958 | $0.0040107 | - | - |
| Aug-11 2025 | $0.00397732 | $0.00397732 | $0.0042677 | $0.00419776 | $448 | - |
| Aug-10 2025 | $0.00419776 | $0.00410886 | $0.00426721 | $0.00422667 | - | - |
| Aug-09 2025 | $0.00422667 | $0.00396969 | $0.00425162 | $0.00396969 | - | - |
| Aug-08 2025 | $0.00396968 | $0.00385907 | $0.00396968 | $0.00386622 | - | - |
| Aug-07 2025 | $0.00384963 | $0.00370539 | $0.00384963 | $0.00373833 | $245 | - |
| Aug-06 2025 | $0.00373833 | $0.00361817 | $0.00373833 | $0.00367344 | - | - |