Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00513739 | $0.00513739 | $0.00529852 | $0.00525571 | $148 | - |
Aug-30 2024 | $0.00525571 | $0.00509772 | $0.00525571 | $0.00516855 | $464 | - |
Aug-29 2024 | $0.00516852 | $0.00516852 | $0.00533699 | $0.00520259 | $301 | - |
Aug-28 2024 | $0.00517571 | $0.00509448 | $0.0052638 | $0.00514336 | $537 | - |
Aug-27 2024 | $0.00514378 | $0.00514378 | $0.00555458 | $0.00554113 | $398 | - |
Aug-26 2024 | $0.00554114 | $0.00554114 | $0.00581764 | $0.00580608 | $395 | - |
Aug-25 2024 | $0.00583947 | $0.00571872 | $0.0058611 | $0.0058611 | $330 | - |
Aug-24 2024 | $0.00585915 | $0.00585915 | $0.00596064 | $0.00586706 | $211 | - |
Aug-23 2024 | $0.0058594 | $0.00559652 | $0.00586295 | $0.00559652 | $478 | - |
Aug-22 2024 | $0.00559651 | $0.00545124 | $0.00559756 | $0.00548451 | $174 | - |
Aug-21 2024 | $0.00549864 | $0.00520826 | $0.00549868 | $0.00522501 | $273 | - |
Aug-20 2024 | $0.00523814 | $0.00514501 | $0.0052576 | $0.00516521 | $249 | - |
Aug-19 2024 | $0.00515656 | $0.00499433 | $0.00518185 | $0.00502681 | $341 | - |
Aug-18 2024 | $0.00508976 | $0.00499989 | $0.00510699 | $0.00501655 | $105 | - |
Aug-17 2024 | $0.00501659 | $0.00501659 | $0.00504208 | $0.00503047 | $56 | - |