Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de KnoxDAO / KnoxEdge (KNOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00201212 | $0.0019902 | $0.00206179 | $0.00205176 | - | - |
| Dec-17 2025 | $0.00205176 | $0.00204074 | $0.00212271 | $0.00211256 | $150 | - |
| Dec-16 2025 | $0.00211534 | $0.00205156 | $0.00212907 | $0.00206602 | - | - |
| Dec-15 2025 | $0.00206368 | $0.0020439 | $0.002154 | $0.00213447 | $129 | - |
| Dec-14 2025 | $0.00214511 | $0.00213314 | $0.00221912 | $0.00220284 | $103 | - |
| Dec-13 2025 | $0.00220284 | $0.00219191 | $0.00222788 | $0.00222388 | $68 | - |
| Dec-12 2025 | $0.00222388 | $0.00222384 | $0.00230377 | $0.00230054 | - | - |
| Dec-11 2025 | $0.00230054 | $0.00225861 | $0.00234205 | $0.00234205 | $147 | - |
| Dec-10 2025 | $0.00234205 | $0.00234204 | $0.00241266 | $0.00239008 | - | - |
| Dec-09 2025 | $0.00241034 | $0.0023127 | $0.00245629 | $0.00235268 | $202 | - |
| Dec-08 2025 | $0.00235264 | $0.0023399 | $0.00239886 | $0.00235968 | - | - |
| Dec-07 2025 | $0.00236564 | $0.00231282 | $0.00241212 | $0.00238597 | $265 | - |
| Dec-06 2025 | $0.00236988 | $0.00230528 | $0.00240022 | $0.00231901 | $129 | - |
| Dec-05 2025 | $0.00231132 | $0.00228032 | $0.00247633 | $0.00238668 | $388 | - |
| Dec-04 2025 | $0.00240044 | $0.00239773 | $0.00251497 | $0.00245611 | - | - |