Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KnoxDAO / KnoxEdge (KNOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00186989 | $0.00184362 | $0.00192987 | $0.00192987 | $249 | - |
| Jan-30 2026 | $0.00192987 | $0.00191938 | $0.00195464 | $0.00194002 | - | - |
| Jan-29 2026 | $0.00194002 | $0.00193688 | $0.00199326 | $0.00199249 | $140 | - |
| Jan-28 2026 | $0.0020062 | $0.00198896 | $0.00201877 | $0.00201877 | $57 | - |
| Jan-27 2026 | $0.00201504 | $0.00198212 | $0.00201504 | $0.00199937 | - | - |
| Jan-26 2026 | $0.00199903 | $0.00196992 | $0.0020249 | $0.00196992 | $169 | - |
| Jan-25 2026 | $0.00195925 | $0.00194849 | $0.00200719 | $0.00199163 | $95 | - |
| Jan-24 2026 | $0.00199163 | $0.00197802 | $0.00200085 | $0.00199231 | - | - |
| Jan-23 2026 | $0.00199231 | $0.00197262 | $0.00199931 | $0.00199121 | $87 | - |
| Jan-22 2026 | $0.0019912 | $0.00197728 | $0.0020216 | $0.00199228 | - | - |
| Jan-21 2026 | $0.002002 | $0.00196694 | $0.00201822 | $0.00197868 | $155 | - |
| Jan-20 2026 | $0.00197868 | $0.00197362 | $0.00203307 | $0.00202178 | $80 | - |
| Jan-19 2026 | $0.00202182 | $0.00201847 | $0.0020535 | $0.00203789 | $183 | - |
| Jan-18 2026 | $0.00211751 | $0.00211751 | $0.0021644 | $0.00213082 | $355 | - |
| Jan-17 2026 | $0.00211457 | $0.00208364 | $0.00218655 | $0.0021042 | $231 | - |