Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KnightSwap (KNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00038676 | $0.0003864 | $0.00039384 | $0.00039356 | $315 | - |
| Jan-06 2026 | $0.00039356 | $0.00038841 | $0.00039457 | $0.00039213 | $1,035 | - |
| Jan-05 2026 | $0.00039217 | $0.00038688 | $0.00039295 | $0.00038892 | - | - |
| Jan-04 2026 | $0.00038673 | $0.00038274 | $0.00038875 | $0.00038274 | - | - |
| Jan-03 2026 | $0.00038275 | $0.00038076 | $0.0003841 | $0.0003841 | $134 | - |
| Jan-02 2026 | $0.00038453 | $0.0003771 | $0.0003862 | $0.00037741 | $617 | - |
| Jan-01 2026 | $0.00037741 | $0.00037635 | $0.00038091 | $0.00037848 | $257 | - |
| Dec-31 2025 | $0.00037868 | $0.00037687 | $0.00038139 | $0.00037765 | $459 | - |
| Dec-30 2025 | $0.00037797 | $0.0003743 | $0.00037839 | $0.00037546 | $105 | - |
| Dec-29 2025 | $0.00037559 | $0.00037522 | $0.00038224 | $0.00037864 | $274 | - |
| Dec-28 2025 | $0.00037794 | $0.00037234 | $0.00037986 | $0.00037335 | $238 | - |
| Dec-27 2025 | $0.0003734 | $0.00037089 | $0.0003734 | $0.00037123 | - | - |
| Dec-26 2025 | $0.00037121 | $0.00036869 | $0.00037465 | $0.00037036 | $468 | - |
| Dec-25 2025 | $0.00037209 | $0.00037209 | $0.00037565 | $0.00037565 | $119 | - |
| Dec-24 2025 | $0.00037561 | $0.0003728 | $0.00037618 | $0.00037501 | - | - |