Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KnightSwap (KNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00042273 | $0.0004198 | $0.00042555 | $0.0004198 | $526 | - |
| Nov-14 2025 | $0.00041699 | $0.0004137 | $0.00042275 | $0.00042009 | $3,213 | - |
| Nov-13 2025 | $0.00042099 | $0.00041625 | $0.00043613 | $0.00043171 | $1,968 | - |
| Nov-12 2025 | $0.0004318 | $0.00042834 | $0.00043917 | $0.00043453 | $602 | - |
| Nov-11 2025 | $0.0004343 | $0.00043407 | $0.00044988 | $0.00044763 | $1,644 | - |
| Nov-10 2025 | $0.0004532 | $0.00044918 | $0.00046041 | $0.00045487 | $1,057 | - |
| Nov-09 2025 | $0.00045585 | $0.00045075 | $0.00045708 | $0.00045321 | $1,662 | - |
| Nov-08 2025 | $0.0004549 | $0.00045197 | $0.00045788 | $0.00045434 | $1,210 | - |
| Nov-07 2025 | $0.00045474 | $0.00043461 | $0.00045506 | $0.00043894 | $1,223 | - |
| Nov-06 2025 | $0.0004404 | $0.00043612 | $0.00044666 | $0.00044442 | $1,106 | - |
| Nov-05 2025 | $0.00044418 | $0.00043303 | $0.00044807 | $0.00043893 | $2,108 | - |
| Nov-04 2025 | $0.00043893 | $0.00043145 | $0.00046112 | $0.00045795 | $7,193 | - |
| Nov-03 2025 | $0.00045667 | $0.00045667 | $0.0004914 | $0.0004914 | $3,648 | - |
| Nov-02 2025 | $0.00048807 | $0.00048807 | $0.00049448 | $0.0004944 | $215 | - |
| Nov-01 2025 | $0.00049389 | $0.0004918 | $0.00049503 | $0.00049309 | $131 | - |