Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Klima DAO KLIMA

Prix historiques de Klima DAO (KLIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.254345 $0.250354 $0.254345 $0.252024 $3,350 $2,034,095
Oct-03 2025 $0.252005 $0.246745 $0.252005 $0.247639 $2,150 $2,015,378
Oct-02 2025 $0.247675 $0.244763 $0.248154 $0.244856 $5,646 $1,980,750
Oct-01 2025 $0.247032 $0.247032 $0.255959 $0.253184 $19,240 $1,975,606
Sep-30 2025 $0.253697 $0.244345 $0.299675 $0.25989 $134,078 $2,028,908
Sep-29 2025 $0.259713 $0.200958 $0.259713 $0.201808 $71,256 $2,077,023
Sep-28 2025 $0.200057 $0.196218 $0.200057 $0.197235 $4,367 $1,599,931
Sep-27 2025 $0.197262 $0.188038 $0.197262 $0.188038 $10,365 $1,577,580
Sep-26 2025 $0.187976 $0.178216 $0.187976 $0.179415 $12,055 $1,503,318
Sep-25 2025 $0.179601 $0.152189 $0.181249 $0.152795 $65,984 $1,436,342
Sep-24 2025 $0.15278 $0.146576 $0.152852 $0.147178 $10,951 $1,221,842
Sep-23 2025 $0.146861 $0.146317 $0.147686 $0.146726 - $1,174,505
Sep-22 2025 $0.146726 $0.137229 $0.146726 $0.143186 $2,703 $1,173,424
Sep-21 2025 $0.143176 $0.134956 $0.143439 $0.141101 $15,429 $1,145,034
Sep-20 2025 $0.141158 $0.123662 $0.141158 $0.123916 $23,593 $1,128,896

Analyse historique et de marché du prix de Klima DAO (KLIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1446 jours, à partir du jour 20-10-2021.