Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
Klima DAO KLIMA

Prix historiques de Klima DAO (KLIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.13117 $0.125645 $0.138562 $0.136883 - $1,049,014
Oct-24 2025 $0.140383 $0.137322 $0.147413 $0.14291 $4,510 $1,122,695
Oct-23 2025 $0.141617 $0.138171 $0.14425 $0.1432 - $1,132,564
Oct-22 2025 $0.143519 $0.143519 $0.264651 $0.264651 $63,743 $1,147,776
Oct-21 2025 $0.265054 $0.259785 $0.271789 $0.271789 $9,455 $2,119,739
Oct-20 2025 $0.271725 $0.269714 $0.284294 $0.281281 $914 $2,173,091
Oct-19 2025 $0.280911 $0.276318 $0.280911 $0.276736 $828 $2,246,551
Oct-18 2025 $0.276711 $0.273303 $0.277433 $0.273545 $2,643 $2,212,964
Oct-17 2025 $0.27377 $0.268626 $0.282583 $0.281044 $3,775 $2,189,443
Oct-16 2025 $0.280692 $0.280692 $0.298753 $0.298753 $6,730 $2,244,804
Oct-15 2025 $0.298504 $0.298504 $0.35377 $0.35377 $36,681 $2,387,250
Oct-14 2025 $0.351853 $0.313209 $0.393343 $0.393343 $161,107 $2,813,897
Oct-13 2025 $0.393349 $0.326764 $0.444574 $0.326764 $214,698 $3,145,756
Oct-12 2025 $0.324453 $0.279384 $0.324453 $0.279384 $45,217 $2,594,772
Oct-11 2025 $0.279326 $0.268442 $0.284622 $0.277671 $23,777 $2,233,874

Analyse historique et de marché du prix de Klima DAO (KLIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1467 jours, à partir du jour 20-10-2021.