Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Klever KLV

Prix historiques de Klever (KLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00246235 $0.00234106 $0.00246235 $0.00239753 $1,177,645 $21,867,632
Oct-24 2025 $0.00237717 $0.00229041 $0.00239705 $0.00232418 $2,388,342 $21,111,138
Oct-23 2025 $0.00230174 $0.00226801 $0.00234347 $0.00228216 $3,006,021 $20,441,261
Oct-22 2025 $0.00226683 $0.00226683 $0.00239194 $0.00237652 $4,545,993 $20,131,268
Oct-21 2025 $0.00241371 $0.00223096 $0.00242886 $0.00235566 $5,530,138 $21,435,634
Oct-20 2025 $0.00234302 $0.00217734 $0.00235244 $0.00217734 $3,736,018 $20,807,918
Oct-19 2025 $0.00218423 $0.00218423 $0.00232589 $0.00232589 $2,960,450 $19,397,699
Oct-18 2025 $0.00231132 $0.00223828 $0.0023841 $0.00223828 $2,426,271 $20,526,347
Oct-17 2025 $0.0022531 $0.00212434 $0.0022531 $0.0022167 $6,022,843 $20,009,337
Oct-16 2025 $0.002219 $0.002219 $0.00242221 $0.00239136 $5,510,195 $19,706,489
Oct-15 2025 $0.00238548 $0.00237425 $0.00241702 $0.00241702 $4,807,944 $21,184,976
Oct-14 2025 $0.00240662 $0.00240662 $0.00248514 $0.00241571 $5,929,185 $21,372,733
Oct-13 2025 $0.00241744 $0.00232872 $0.00243655 $0.00242451 $4,519,195 $21,468,784
Oct-12 2025 $0.00241647 $0.00226468 $0.00245701 $0.0023167 $4,865,507 $21,460,172
Oct-11 2025 $0.00233535 $0.00222958 $0.00252527 $0.00241801 $8,482,681 $20,739,804

Analyse historique et de marché du prix de Klever (KLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1872 jours, à partir du jour 10-09-2020.