Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Klever KLV

Prix historiques de Klever (KLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00294234 $0.00280466 $0.00294234 $0.0028746 $4,780,280 $26,130,283
Oct-02 2025 $0.00288552 $0.00266772 $0.00292333 $0.00268847 $4,673,990 $25,625,753
Oct-01 2025 $0.00268511 $0.00255271 $0.00270386 $0.00255743 $4,269,596 $23,845,881
Sep-30 2025 $0.00258877 $0.00255531 $0.00265043 $0.00259785 $4,038,095 $22,990,351
Sep-29 2025 $0.00255971 $0.00255281 $0.00270017 $0.00260785 $5,708,872 $22,732,299
Sep-28 2025 $0.00261032 $0.00251793 $0.00263998 $0.00255925 $2,374,694 $23,181,739
Sep-27 2025 $0.00256646 $0.00254963 $0.00260829 $0.0025825 $2,065,356 $22,792,236
Sep-26 2025 $0.00258306 $0.00239554 $0.00259335 $0.002401 $4,344,816 $22,939,628
Sep-25 2025 $0.0024354 $0.00236116 $0.00257817 $0.00257817 $4,909,545 $21,628,260
Sep-24 2025 $0.00256972 $0.00253743 $0.00263931 $0.00263931 $3,189,946 $22,821,154
Sep-23 2025 $0.00264318 $0.00262115 $0.00267188 $0.00266789 $3,687,865 $23,473,581
Sep-22 2025 $0.00267298 $0.00262188 $0.00280842 $0.00280842 $4,928,050 $23,738,221
Sep-21 2025 $0.00280281 $0.00279371 $0.00290665 $0.00289709 $1,927,834 $24,891,227
Sep-20 2025 $0.00289506 $0.00283149 $0.00290542 $0.00284401 $1,768,543 $25,710,421
Sep-19 2025 $0.00285102 $0.00280637 $0.0028897 $0.00287097 $2,878,637 $25,319,336

Analyse historique et de marché du prix de Klever (KLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1850 jours, à partir du jour 10-09-2020.