Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Klever Finance (KFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.602241 | $0.596526 | $0.608467 | $0.607459 | $14,572 | - |
| Dec-07 2025 | $0.606211 | $0.604393 | $0.60752 | $0.604625 | $35,648 | - |
| Dec-06 2025 | $0.607334 | $0.604543 | $0.607451 | $0.607061 | $29,415 | - |
| Dec-05 2025 | $0.604578 | $0.604509 | $0.60746 | $0.60691 | $41,258 | - |
| Dec-04 2025 | $0.607053 | $0.604228 | $0.607398 | $0.60499 | $32,743 | - |
| Dec-03 2025 | $0.605955 | $0.601532 | $0.607048 | $0.603676 | $35,228 | - |
| Dec-02 2025 | $0.605998 | $0.603017 | $0.610372 | $0.610038 | $34,200 | - |
| Dec-01 2025 | $0.607969 | $0.607099 | $0.620074 | $0.620074 | $29,743 | - |
| Nov-30 2025 | $0.619591 | $0.618273 | $0.619831 | $0.619356 | $44,997 | - |
| Nov-29 2025 | $0.619439 | $0.618257 | $0.620717 | $0.620717 | $59,980 | - |
| Nov-28 2025 | $0.620889 | $0.620541 | $0.626307 | $0.626293 | $38,372 | - |
| Nov-27 2025 | $0.62624 | $0.622985 | $0.62624 | $0.625572 | $30,217 | - |
| Nov-26 2025 | $0.62549 | $0.616739 | $0.636015 | $0.63557 | $39,546 | - |
| Nov-25 2025 | $0.634761 | $0.634 | $0.64649 | $0.64649 | $33,854 | - |
| Nov-24 2025 | $0.64522 | $0.641496 | $0.646272 | $0.646194 | $33,328 | - |