Cap Marché $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klever Finance (KFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.525279 | $0.522404 | $0.529185 | $0.527265 | $38,860 | - |
| Jan-07 2026 | $0.529446 | $0.516632 | $0.529812 | $0.518291 | $30,974 | - |
| Jan-06 2026 | $0.519047 | $0.506372 | $0.519047 | $0.51359 | $26,794 | - |
| Jan-05 2026 | $0.502659 | $0.491865 | $0.511207 | $0.492889 | $54,389 | - |
| Jan-04 2026 | $0.496954 | $0.49695 | $0.509028 | $0.509028 | $35,025 | - |
| Jan-03 2026 | $0.507091 | $0.504876 | $0.511497 | $0.511131 | $21,910 | - |
| Jan-02 2026 | $0.509568 | $0.507257 | $0.517573 | $0.515529 | $9,807 | - |
| Jan-01 2026 | $0.515952 | $0.513449 | $0.527969 | $0.527969 | $14,137 | - |
| Dec-31 2025 | $0.526103 | $0.526085 | $0.539667 | $0.539667 | $22,800 | - |
| Dec-30 2025 | $0.539283 | $0.539282 | $0.548023 | $0.54575 | $31,373 | - |
| Dec-29 2025 | $0.547944 | $0.545294 | $0.550801 | $0.54935 | $33,128 | - |
| Dec-28 2025 | $0.549025 | $0.548458 | $0.549549 | $0.549505 | $55,938 | - |
| Dec-27 2025 | $0.549509 | $0.548629 | $0.549557 | $0.548629 | $39,683 | - |
| Dec-26 2025 | $0.548983 | $0.540616 | $0.553316 | $0.548027 | $11,394 | - |
| Dec-25 2025 | $0.549326 | $0.548729 | $0.554824 | $0.553931 | $3,771 | - |