Cap Marché $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Klever Finance (KFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.689165 | $0.688262 | $0.696337 | $0.693368 | $7,261 | - |
| Nov-16 2025 | $0.694995 | $0.694995 | $0.702547 | $0.698529 | $4,433 | - |
| Nov-15 2025 | $0.701223 | $0.698291 | $0.709957 | $0.709957 | $4,686 | - |
| Nov-14 2025 | $0.70722 | $0.707218 | $0.725112 | $0.724847 | $44,725 | - |
| Nov-13 2025 | $0.721806 | $0.721806 | $0.736323 | $0.735715 | $33,134 | - |
| Nov-12 2025 | $0.733965 | $0.733303 | $0.752297 | $0.749306 | $37,776 | - |
| Nov-11 2025 | $0.751421 | $0.737759 | $0.754594 | $0.737759 | $49,033 | - |
| Nov-10 2025 | $0.736708 | $0.735304 | $0.746101 | $0.740214 | $34,614 | - |
| Nov-09 2025 | $0.729999 | $0.719568 | $0.741346 | $0.723096 | $42,578 | - |
| Nov-08 2025 | $0.722856 | $0.713152 | $0.722903 | $0.714322 | $37,150 | - |
| Nov-07 2025 | $0.717797 | $0.694455 | $0.717797 | $0.697607 | $45,108 | - |
| Nov-06 2025 | $0.697587 | $0.694481 | $0.704743 | $0.703034 | $41,127 | - |
| Nov-05 2025 | $0.704602 | $0.691825 | $0.705176 | $0.693487 | $28,818 | - |
| Nov-04 2025 | $0.693836 | $0.690695 | $0.738189 | $0.732587 | $51,732 | - |
| Nov-03 2025 | $0.735726 | $0.735726 | $0.766148 | $0.766148 | $42,515 | - |