Cap Marché $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.023638 | $0.022916 | $0.023638 | $0.023545 | $2,397 | $1,629,152 |
| Jan-15 2026 | $0.023167 | $0.023163 | $0.02413 | $0.02413 | $72,743 | $1,596,668 |
| Jan-14 2026 | $0.024244 | $0.024007 | $0.024469 | $0.024278 | $34,422 | $1,670,886 |
| Jan-13 2026 | $0.024314 | $0.023949 | $0.024631 | $0.024147 | $37,862 | $1,675,740 |
| Jan-12 2026 | $0.024501 | $0.023933 | $0.024501 | $0.024229 | $35,403 | $1,688,661 |
| Jan-11 2026 | $0.024231 | $0.024158 | $0.024711 | $0.024711 | $49,775 | $1,670,037 |
| Jan-10 2026 | $0.024723 | $0.024629 | $0.025072 | $0.025008 | $16,732 | $1,703,902 |
| Jan-09 2026 | $0.025073 | $0.02452 | $0.025073 | $0.024696 | $7,563 | $1,728,051 |
| Jan-08 2026 | $0.024689 | $0.024479 | $0.025023 | $0.02481 | $55,149 | $1,701,577 |
| Jan-07 2026 | $0.024998 | $0.024953 | $0.025597 | $0.025597 | $37,223 | $1,722,877 |
| Jan-06 2026 | $0.025601 | $0.025294 | $0.025701 | $0.025609 | $44,137 | $1,764,421 |
| Jan-05 2026 | $0.025677 | $0.025081 | $0.026225 | $0.025815 | $41,158 | $1,769,648 |
| Jan-04 2026 | $0.025916 | $0.025307 | $0.02592 | $0.025564 | $24,531 | $1,786,143 |
| Jan-03 2026 | $0.025667 | $0.024913 | $0.025874 | $0.025465 | $9,411 | $1,768,998 |
| Jan-02 2026 | $0.025562 | $0.024499 | $0.026171 | $0.02617 | $55,798 | $1,761,749 |