Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KLEVA Protocol KLEVA

Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.044122 $0.043171 $0.044735 $0.044027 $29,212 $3,040,904
Oct-23 2025 $0.043941 $0.043698 $0.047187 $0.047021 $8,886 $3,028,408
Oct-22 2025 $0.046887 $0.046098 $0.046887 $0.046558 $12,684 $3,231,477
Oct-21 2025 $0.046558 $0.046273 $0.047074 $0.046338 $42,928 $3,208,805
Oct-20 2025 $0.04633 $0.045645 $0.047368 $0.045753 $29,867 $3,193,052
Oct-19 2025 $0.045752 $0.045362 $0.046293 $0.046206 $32,990 $3,153,242
Oct-18 2025 $0.046512 $0.0462 $0.047674 $0.047144 $20,416 $3,205,598
Oct-17 2025 $0.047064 $0.046579 $0.051653 $0.051653 $12,863 $3,243,653
Oct-16 2025 $0.05165 $0.051533 $0.052911 $0.052911 $52,020 $3,559,696
Oct-15 2025 $0.052313 $0.051905 $0.05298 $0.05298 $93,060 $3,605,456
Oct-14 2025 $0.052873 $0.052177 $0.057034 $0.056644 $85,566 $3,644,041
Oct-13 2025 $0.056768 $0.053429 $0.057659 $0.054913 $43,646 $3,912,440
Oct-12 2025 $0.05397 $0.049181 $0.054997 $0.051631 $4,429 $3,719,598
Oct-11 2025 $0.052046 $0.045291 $0.056491 $0.051208 $11,818 $3,587,045
Oct-10 2025 $0.047591 $0.04703 $0.060455 $0.058635 $27,194 $3,280,005

Analyse historique et de marché du prix de KLEVA Protocol (KLEVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1187 jours, à partir du jour 27-07-2022.