Cap Marché $3.36T 3.89%
Volume 24h $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 30 Secondes depuis
KLEVA Protocol KLEVA

Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.164438 $0.147762 $0.167415 $0.167415 $30,116 $11,333,012
Jun-21 2025 $0.170691 $0.168039 $0.178182 $0.178182 $12,762 $11,763,993
Jun-20 2025 $0.17782 $0.165294 $0.178467 $0.171081 $28,075 $12,255,296
Jun-19 2025 $0.170219 $0.153973 $0.170219 $0.165397 $44,221 $11,731,427
Jun-18 2025 $0.165422 $0.154318 $0.165422 $0.164553 $11,313 $11,400,853
Jun-17 2025 $0.159191 $0.159101 $0.171085 $0.167265 $16,686 $10,971,442
Jun-16 2025 $0.167908 $0.165318 $0.172448 $0.165319 $7,889 $11,572,185
Jun-15 2025 $0.164544 $0.159903 $0.17082 $0.159903 $3,643 $11,340,317
Jun-14 2025 $0.163008 $0.155295 $0.163953 $0.161946 $11,352 $11,234,506
Jun-13 2025 $0.161701 $0.160021 $0.174204 $0.174204 $24,582 $11,144,369
Jun-12 2025 $0.164001 $0.164001 $0.181282 $0.180923 $24,067 $11,302,893
Jun-11 2025 $0.177671 $0.164779 $0.181297 $0.165782 $45,251 $12,245,015
Jun-10 2025 $0.170275 $0.163824 $0.172595 $0.170634 $23,412 $11,735,307
Jun-09 2025 $0.170392 $0.148701 $0.170392 $0.149678 $44,823 $11,743,367
Jun-08 2025 $0.144846 $0.137552 $0.144869 $0.137601 $18,101 $9,982,737

Analyse historique et de marché du prix de KLEVA Protocol (KLEVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1063 jours, à partir du jour 26-07-2022.