Cap Marché $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.019541 | $0.018567 | $0.021157 | $0.019153 | $1,696 | $1,346,773 |
| Feb-24 2026 | $0.019151 | $0.018676 | $0.020191 | $0.020145 | $116,664 | $1,319,935 |
| Feb-23 2026 | $0.020193 | $0.020116 | $0.02035 | $0.02029 | $296,444 | $1,391,744 |
| Feb-22 2026 | $0.02023 | $0.02023 | $0.020587 | $0.020434 | $148,667 | $1,394,261 |
| Feb-21 2026 | $0.020414 | $0.02006 | $0.020457 | $0.020325 | $107,351 | $1,406,977 |
| Feb-20 2026 | $0.020374 | $0.019741 | $0.020374 | $0.019741 | $168,007 | $1,404,222 |
| Feb-19 2026 | $0.019832 | $0.019246 | $0.019832 | $0.019494 | $156,836 | $1,366,845 |
| Feb-18 2026 | $0.019433 | $0.019369 | $0.019695 | $0.019589 | $137,969 | $1,339,359 |
| Feb-17 2026 | $0.019611 | $0.019611 | $0.020489 | $0.020482 | $115,482 | $1,351,619 |
| Feb-16 2026 | $0.020477 | $0.020351 | $0.020771 | $0.020508 | $146,045 | $1,411,331 |
| Feb-15 2026 | $0.020591 | $0.020324 | $0.020787 | $0.020776 | $169,947 | $1,419,179 |
| Feb-14 2026 | $0.020777 | $0.020772 | $0.021173 | $0.020772 | $151,191 | $1,431,967 |
| Feb-13 2026 | $0.020723 | $0.020426 | $0.020794 | $0.020633 | $150,983 | $1,428,252 |
| Feb-12 2026 | $0.020677 | $0.020501 | $0.020822 | $0.020688 | $135,618 | $1,425,095 |
| Feb-11 2026 | $0.020533 | $0.020388 | $0.022206 | $0.022106 | $728 | $1,415,194 |