Cap Marché $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
KLEVA Protocol KLEVA

Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.119775 $0.119775 $0.131631 $0.131631 $37,421 $8,254,890
May-31 2025 $0.134893 $0.125388 $0.136472 $0.127442 $5,279 $9,296,777
May-30 2025 $0.12813 $0.12813 $0.14199 $0.14199 $42,078 $8,830,695
May-29 2025 $0.141806 $0.141564 $0.15026 $0.14975 $9,696 $9,773,248
May-28 2025 $0.148409 $0.148409 $0.152824 $0.150488 $3,796 $10,228,340
May-27 2025 $0.150469 $0.140119 $0.151634 $0.142616 $17,540 $10,370,296
May-26 2025 $0.137014 $0.137014 $0.146465 $0.146465 $23,131 $9,442,962
May-25 2025 $0.145759 $0.131955 $0.14582 $0.131955 $31,639 $10,045,698
May-24 2025 $0.141476 $0.141476 $0.150891 $0.144788 $21,161 $9,750,509
May-23 2025 $0.149119 $0.146403 $0.15982 $0.154769 $16,256 $10,277,266
May-22 2025 $0.154556 $0.149199 $0.158402 $0.158402 $3,495 $10,651,968
May-21 2025 $0.16131 $0.154627 $0.16131 $0.157706 $14,652 $11,117,466
May-20 2025 $0.153281 $0.15152 $0.164647 $0.158954 $27,222 $10,564,111
May-19 2025 $0.157222 $0.153424 $0.168654 $0.15509 $40,607 $10,835,691
May-18 2025 $0.157712 $0.134615 $0.162186 $0.135842 $45,108 $10,869,481

Analyse historique et de marché du prix de KLEVA Protocol (KLEVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1042 jours, à partir du jour 26-07-2022.