Cap Marché $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.021507 | $0.020083 | $0.022308 | $0.022297 | $5,119 | $1,482,296 |
| Feb-04 2026 | $0.022305 | $0.021857 | $0.022766 | $0.021997 | $647 | $1,537,294 |
| Feb-03 2026 | $0.022257 | $0.020365 | $0.023584 | $0.023584 | $2,239 | $1,533,961 |
| Feb-02 2026 | $0.022758 | $0.021414 | $0.024124 | $0.024124 | $20,007 | $1,568,494 |
| Feb-01 2026 | $0.024124 | $0.022056 | $0.024124 | $0.022746 | $3,836 | $1,662,675 |
| Jan-31 2026 | $0.022746 | $0.022746 | $0.024193 | $0.024193 | $1,430 | $1,567,660 |
| Jan-30 2026 | $0.024199 | $0.024188 | $0.024525 | $0.024525 | $638 | $1,667,793 |
| Jan-29 2026 | $0.024547 | $0.02343 | $0.024547 | $0.024118 | $647 | $1,691,828 |
| Jan-28 2026 | $0.024049 | $0.023719 | $0.024582 | $0.023719 | $1,710 | $1,657,496 |
| Jan-27 2026 | $0.02358 | $0.022848 | $0.023894 | $0.023238 | $1,700 | $1,625,147 |
| Jan-26 2026 | $0.023369 | $0.023238 | $0.024084 | $0.023989 | $754 | $1,610,583 |
| Jan-25 2026 | $0.024197 | $0.022262 | $0.024544 | $0.024268 | $5,569 | $1,667,664 |
| Jan-24 2026 | $0.02413 | $0.023845 | $0.026687 | $0.025374 | $6,213 | $1,663,055 |
| Jan-23 2026 | $0.025167 | $0.023553 | $0.025185 | $0.023585 | $4,820 | $1,734,533 |
| Jan-22 2026 | $0.023559 | $0.02341 | $0.023666 | $0.023642 | $193 | $1,623,730 |