Cap Marché $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072569 | $0.072556 | $0.075921 | $0.075349 | $1,601 | $5,001,449 |
| Aug-18 2025 | $0.073295 | $0.071712 | $0.07463 | $0.073739 | $3,932 | $5,051,504 |
| Aug-17 2025 | $0.073738 | $0.071837 | $0.073997 | $0.071852 | $2,527 | $5,082,041 |
| Aug-16 2025 | $0.071852 | $0.071438 | $0.073317 | $0.07254 | $1,029 | $4,952,057 |
| Aug-15 2025 | $0.072473 | $0.070666 | $0.073548 | $0.071493 | $2,651 | $4,994,849 |
| Aug-14 2025 | $0.071868 | $0.069008 | $0.081926 | $0.079369 | $34,772 | $4,953,120 |
| Aug-13 2025 | $0.079378 | $0.078906 | $0.0812 | $0.080583 | $1,068 | $5,470,721 |
| Aug-12 2025 | $0.080611 | $0.076668 | $0.080611 | $0.077301 | $6,347 | $5,555,723 |
| Aug-11 2025 | $0.077769 | $0.077769 | $0.081751 | $0.080554 | $3,290 | $5,359,862 |
| Aug-10 2025 | $0.080858 | $0.077791 | $0.080858 | $0.077791 | $2,606 | $5,572,717 |
| Aug-09 2025 | $0.077638 | $0.075311 | $0.078337 | $0.07649 | $1,467 | $5,350,789 |
| Aug-08 2025 | $0.076544 | $0.073201 | $0.082344 | $0.082241 | $9,937 | $5,275,426 |
| Aug-07 2025 | $0.082255 | $0.077011 | $0.082255 | $0.079729 | $5,555 | $5,669,031 |
| Aug-06 2025 | $0.082226 | $0.080427 | $0.084234 | $0.080514 | $1,417 | $5,667,013 |
| Aug-05 2025 | $0.080506 | $0.078324 | $0.08232 | $0.081406 | $3,947 | $5,548,481 |