Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.013731 | $0.013627 | $0.013767 | $0.013667 | $33 | $946,350 |
| Apr-06 2026 | $0.013648 | $0.013648 | $0.015858 | $0.015755 | $33 | $940,628 |
| Apr-05 2026 | $0.015759 | $0.01364 | $0.016487 | $0.016476 | $241 | $1,086,119 |
| Apr-04 2026 | $0.016476 | $0.016454 | $0.016487 | $0.016476 | $336 | $1,135,541 |
| Apr-03 2026 | $0.016476 | $0.016476 | $0.016533 | $0.016521 | $336 | $1,135,541 |
| Apr-02 2026 | $0.016487 | $0.013525 | $0.016497 | $0.013609 | $336 | $1,136,323 |
| Apr-01 2026 | $0.013614 | $0.013592 | $0.013726 | $0.013647 | $408 | $938,294 |
| Mar-31 2026 | $0.013693 | $0.013404 | $0.013693 | $0.013534 | $411 | $943,774 |
| Mar-30 2026 | $0.013578 | $0.013543 | $0.013635 | $0.013615 | $407 | $935,808 |
| Mar-29 2026 | $0.013659 | $0.013659 | $0.016511 | $0.016507 | $146 | $941,426 |
| Mar-28 2026 | $0.016507 | $0.016507 | $0.016511 | $0.016511 | $17 | $1,137,685 |
| Mar-27 2026 | $0.016511 | $0.016438 | $0.016546 | $0.016495 | $116 | $1,137,995 |
| Mar-26 2026 | $0.016497 | $0.016497 | $0.016554 | $0.016553 | $116 | $1,136,978 |
| Mar-25 2026 | $0.016577 | $0.016536 | $0.016705 | $0.016705 | $20 | $1,142,488 |
| Mar-24 2026 | $0.016617 | $0.016553 | $0.016726 | $0.016668 | $67 | $1,145,279 |