Cap Marché $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KLAYMETA (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152303 | $0.00152303 | $0.0015631 | $0.0015631 | - | - |
| Jul-13 2025 | $0.0015631 | $0.0015631 | $0.0015631 | $0.0015631 | - | - |
| Jul-12 2025 | $0.001543 | $0.001514 | $0.00154843 | $0.001514 | - | - |
| Jul-11 2025 | $0.00150668 | $0.00150668 | $0.00166472 | $0.0015893 | $577 | - |
| Jul-10 2025 | $0.0015893 | $0.00156752 | $0.00158934 | $0.00156888 | - | - |
| Jul-09 2025 | $0.00157015 | $0.00154231 | $0.00157015 | $0.00156018 | - | - |
| Jul-08 2025 | $0.00156769 | $0.00155094 | $0.00156769 | $0.00155395 | - | - |
| Jul-07 2025 | $0.00155395 | $0.00155395 | $0.00156374 | $0.00156374 | - | - |
| Jul-06 2025 | $0.00156374 | $0.0015474 | $0.00159704 | $0.00159704 | - | - |
| Jul-05 2025 | $0.00159704 | $0.00159703 | $0.00160048 | $0.00160048 | - | - |
| Jul-04 2025 | $0.00159554 | $0.00145032 | $0.00159974 | $0.00156312 | - | - |
| Jul-03 2025 | $0.00155367 | $0.0014919 | $0.00157123 | $0.0014919 | - | - |
| Jul-02 2025 | $0.0014919 | $0.00147026 | $0.00150528 | $0.00147026 | - | - |
| Jul-01 2025 | $0.00147026 | $0.00147026 | $0.00153392 | $0.0014962 | $86 | - |
| Jun-30 2025 | $0.0014962 | $0.00149285 | $0.0015848 | $0.00156649 | - | - |