Cap Marché $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KIZUNA (KIZUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1,014,493,614,956,100 | $1,009,428,748,383,300 | $1,071,103,240,537,100 | $1,071,103,240,537,100 | - | - |
| Apr-11 2026 | $1,071,103,240,537,100 | $1,028,715,974,203,100 | $1,099,189,941,743,800 | $1,031,602,750,528,300 | $2,801 | - |
| Apr-10 2026 | $969,386,981,454,560 | $969,386,981,454,560 | $1,022,026,947,506,999 | $1,013,753,739,765,100 | - | - |
| Apr-09 2026 | $1,013,753,739,765,100 | $991,381,838,500,330 | $1,098,000,128,235,199 | $1,020,119,030,793,999 | - | - |
| Apr-08 2026 | $1,020,119,030,793,999 | $1,020,119,030,793,999 | $1,070,757,281,781,400 | $1,039,909,562,500,500 | $2,236 | - |
| Apr-07 2026 | $961,994,428,394,110 | $932,634,436,570,900 | $987,615,603,228,430 | $987,615,603,228,430 | - | - |
| Apr-06 2026 | $987,615,603,228,430 | $977,163,646,243,949 | $1,067,713,542,043,200 | $1,030,436,955,845,400 | - | - |
| Apr-05 2026 | $1,030,436,955,845,400 | $1,020,034,632,121,900 | $1,068,636,349,446,300 | $1,068,636,349,446,300 | $794 | - |
| Apr-04 2026 | $1,068,636,349,446,300 | $1,027,441,560,189,299 | $1,068,636,349,446,300 | $1,030,432,334,894,599 | - | - |
| Apr-03 2026 | $1,030,432,334,894,599 | $1,029,654,154,385,600 | $1,072,858,353,835,400 | $1,058,856,908,269,500 | $1,666 | - |
| Apr-02 2026 | $1,058,856,908,269,500 | $828,101,338,194,930 | $1,058,856,908,269,500 | $872,977,476,614,730 | - | - |
| Apr-01 2026 | $872,977,476,614,730 | $831,986,928,827,940 | $872,977,476,614,730 | $831,986,928,827,940 | - | - |
| Mar-31 2026 | $831,986,928,827,940 | $810,535,420,945,780 | $856,553,863,146,100 | $810,535,420,945,780 | $702 | - |
| Mar-30 2026 | $810,535,420,945,780 | $808,830,298,794,210 | $841,344,511,239,920 | $825,079,428,861,120 | - | - |
| Mar-29 2026 | $825,079,428,861,120 | $803,530,267,763,320 | $825,079,428,861,120 | $822,238,774,241,060 | - | - |