Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KIZUNA (KIZUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $972,652,365,792,239 | $906,515,174,905,960 | $0.0000000010445229216201 | $0.0000000010445229216201 | $2,070 | - |
| Jan-30 2026 | $0.000000001019849006726 | $0.000000001016383383330699 | $0.0000000010793170119599 | $0.0000000010793170119599 | - | - |
| Jan-29 2026 | $0.000000001035511949236899 | $0.000000001035511949236899 | $0.0000000011645519383672 | $0.0000000011383300078946 | $1,695 | - |
| Jan-28 2026 | $0.0000000011383300078946 | $0.000000001123168166423 | $0.0000000011614052106043 | $0.000000001133093589404 | - | - |
| Jan-27 2026 | $0.0000000011568079282066 | $0.000000001058648803914 | $0.0000000011568079282066 | $0.000000001058648803914 | $2,122 | - |
| Jan-26 2026 | $0.000000001058648803914 | $949,423,040,201,200 | $0.0000000010827281128065 | $949,423,040,201,200 | - | - |
| Jan-25 2026 | $949,423,040,201,200 | $949,423,040,201,200 | $0.0000000010126164104882 | $0.000000001005506939330799 | - | - |
| Jan-24 2026 | $0.000000001005506939330799 | $996,489,757,865,390 | $0.0000000010309691864668 | $996,489,757,865,390 | - | - |
| Jan-23 2026 | $996,489,757,865,390 | $938,538,396,067,209 | $0.000000001085572289479199 | $0.0000000010019268670173 | $256 | - |
| Jan-22 2026 | $0.0000000010019268670173 | $0.0000000010019268670173 | $0.0000000010930226730455 | $0.0000000010655400153582 | - | - |
| Jan-21 2026 | $0.0000000010655400153582 | $980,867,445,740,210 | $0.0000000010712769156754 | $980,867,445,740,210 | $3,572 | - |
| Jan-20 2026 | $980,867,445,740,210 | $961,312,917,207,030 | $0.0000000010235245468654 | $0.0000000010179115236931 | - | - |
| Jan-19 2026 | $0.0000000010179115236931 | $997,976,033,637,260 | $0.000000001055726889989 | $0.000000001055726889989 | - | - |
| Jan-18 2026 | $0.0000000010658880576639 | $0.000000001030703266612399 | $0.0000000010658880576639 | $0.000000001030703266612399 | $331 | - |
| Jan-17 2026 | $0.000000001045480833412299 | $0.0000000010179793860165 | $0.000000001105965312011599 | $0.000000001035023350152 | $520 | - |