Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000003927374494988699 | $0.000000003769433621524 | $0.000000003928454824878299 | $0.0000000039280444887144 | $6,041 | - |
Aug-30 2024 | $0.0000000039280444887144 | $0.0000000039280444887144 | $0.0000000042694317679865 | $0.0000000042659243372382 | $5,159 | - |
Aug-29 2024 | $0.0000000042570913084997 | $0.0000000041023169030599 | $0.0000000042886611276587 | $0.0000000041164987364011 | $5,032 | - |
Aug-28 2024 | $0.0000000041164987364011 | $0.0000000040227996159854 | $0.0000000042540420932531 | $0.0000000040227996159854 | $6,133 | - |
Aug-27 2024 | $0.000000004213547221121599 | $0.000000004213547221121599 | $0.000000004422099523029 | $0.000000004381798963724999 | $3,467 | - |
Aug-26 2024 | $0.000000004381798963724999 | $0.000000004381798963724999 | $0.0000000046707907573228 | $0.0000000046355233911683 | $5,980 | - |
Aug-25 2024 | $0.000000004644320615138 | $0.0000000043934606069853 | $0.0000000046608941421204 | $0.0000000044224833898817 | $6,284 | - |
Aug-24 2024 | $0.0000000044111963610303 | $0.000000004381361706315 | $0.0000000046078588805635 | $0.000000004381361706315 | $11,382 | - |
Aug-23 2024 | $0.0000000044036693978501 | $0.0000000044036693978501 | $0.0000000051438376238534 | $0.0000000048668920456588 | $32,762 | - |
Aug-22 2024 | $0.0000000048668920456588 | $0.0000000048668920456588 | $0.000000005330158697759 | $0.0000000052073178296643 | $10,166 | - |
Aug-21 2024 | $0.0000000052073178296643 | $0.000000005106980411538 | $0.0000000054229325954281 | $0.0000000051292423990233 | $13,195 | - |
Aug-20 2024 | $0.0000000050864159352387 | $0.0000000049101175253803 | $0.0000000057746364604548 | $0.0000000049880374846914 | $31,224 | - |
Aug-19 2024 | $0.0000000049519109412968 | $0.0000000047979174021328 | $0.0000000054066994824668 | $0.0000000052829271681697 | $12,016 | - |
Aug-18 2024 | $0.000000005377589651525 | $0.000000005377589651525 | $0.0000000059083369982788 | $0.0000000058918111678347 | $9,390 | - |
Aug-17 2024 | $0.0000000058467407605476 | $0.000000005532748243703799 | $0.0000000061668129641962 | $0.0000000061359172393746 | $12,722 | - |