Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KIZUNA (KIZUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000128 | $0.000000012 | $0.0000000135 | $0.0000000134 | $206,126 | - |
| Oct-29 2024 | $0.0000000133 | $0.0000000129 | $0.000000014 | $0.0000000129 | $218,121 | - |
| Oct-28 2024 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000127 | $188,280 | - |
| Oct-27 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.0000000128 | $189,198 | - |
| Oct-26 2024 | $0.000000013 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $221,536 | - |
| Oct-25 2024 | $0.0000000143 | $0.0000000142 | $0.000000015 | $0.0000000145 | $187,338 | - |
| Oct-24 2024 | $0.0000000145 | $0.0000000136 | $0.0000000147 | $0.0000000145 | $94,587 | - |
| Oct-23 2024 | $0.0000000144 | $0.0000000144 | $0.0000000152 | $0.0000000152 | $17,081 | - |
| Oct-22 2024 | $0.0000000152 | $0.0000000145 | $0.0000000163 | $0.0000000162 | $196,327 | - |
| Oct-21 2024 | $0.0000000162 | $0.000000016 | $0.0000000178 | $0.0000000178 | $165,618 | - |
| Oct-20 2024 | $0.0000000177 | $0.0000000157 | $0.0000000177 | $0.0000000163 | $65,887 | - |
| Oct-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000169 | $0.0000000169 | $170,153 | - |
| Oct-18 2024 | $0.0000000167 | $0.0000000124 | $0.0000000173 | $0.0000000131 | $271,194 | - |
| Oct-17 2024 | $0.0000000131 | $0.0000000128 | $0.0000000141 | $0.0000000134 | $189,552 | - |
| Oct-16 2024 | $0.0000000137 | $0.0000000127 | $0.0000000158 | $0.0000000147 | $231,066 | - |