Cap Marché $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kitty Cake (KCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000023695 | $0.0000023692 | $0.0000023706 | $0.0000023702 | $29,967 | - |
| Dec-05 2025 | $0.0000023707 | $0.0000023602 | $0.000002371 | $0.0000023602 | $78,676 | - |
| Dec-04 2025 | $0.0000023699 | $0.0000023598 | $0.0000024311 | $0.0000024109 | $81,101 | - |
| Dec-03 2025 | $0.0000024099 | $0.0000021594 | $0.0000024099 | $0.0000021601 | $96,959 | - |
| Dec-02 2025 | $0.0000021604 | $0.0000021594 | $0.000002161 | $0.0000021602 | $96,194 | - |
| Dec-01 2025 | $0.0000021614 | $0.0000021597 | $0.000002311 | $0.000002311 | $124,217 | - |
| Nov-30 2025 | $0.0000023298 | $0.0000023002 | $0.0000023616 | $0.0000023616 | $32,079 | - |
| Nov-29 2025 | $0.0000023599 | $0.0000023594 | $0.0000023611 | $0.00000236 | $34,618 | - |
| Nov-28 2025 | $0.0000023592 | $0.0000023592 | $0.0000023612 | $0.0000023604 | $71,263 | - |
| Nov-27 2025 | $0.0000023599 | $0.0000022295 | $0.0000023606 | $0.0000022302 | $61,310 | - |
| Nov-26 2025 | $0.0000022304 | $0.0000022295 | $0.0000022309 | $0.0000022305 | $73,019 | - |
| Nov-25 2025 | $0.0000022302 | $0.0000022297 | $0.0000022313 | $0.0000022303 | $72,818 | - |
| Nov-24 2025 | $0.0000022307 | $0.0000022295 | $0.0000022313 | $0.0000022303 | $99,370 | - |
| Nov-23 2025 | $0.0000022397 | $0.0000022094 | $0.0000023701 | $0.0000023701 | $64,485 | - |
| Nov-22 2025 | $0.0000023709 | $0.0000023696 | $0.0000023709 | $0.00000237 | $47,639 | - |