Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000015905 | $0.0000015897 | $0.000001591 | $0.0000015902 | $148,890 | - |
Aug-30 2024 | $0.0000015902 | $0.0000015896 | $0.0000015907 | $0.0000015901 | $160,758 | - |
Aug-29 2024 | $0.0000015902 | $0.0000015896 | $0.0000015908 | $0.0000015906 | $173,703 | - |
Aug-28 2024 | $0.0000015896 | $0.0000015893 | $0.0000015908 | $0.0000015902 | $165,528 | - |
Aug-27 2024 | $0.00000159 | $0.0000015892 | $0.0000015906 | $0.0000015901 | $183,878 | - |
Aug-26 2024 | $0.0000015904 | $0.0000015893 | $0.0000015916 | $0.0000015909 | $179,934 | - |
Aug-25 2024 | $0.0000015897 | $0.0000015895 | $0.0000015908 | $0.0000015904 | $167,192 | - |
Aug-24 2024 | $0.00000159 | $0.0000015804 | $0.0000016306 | $0.0000016306 | $150,284 | - |
Aug-23 2024 | $0.00000164 | $0.00000159 | $0.00000164 | $0.0000016102 | $160,477 | - |
Aug-22 2024 | $0.0000016104 | $0.000001559 | $0.0000016104 | $0.0000015606 | $164,355 | - |
Aug-21 2024 | $0.0000015601 | $0.00000155 | $0.0000015612 | $0.0000015504 | $161,537 | - |
Aug-20 2024 | $0.0000015505 | $0.0000015195 | $0.0000015704 | $0.0000015195 | $175,605 | - |
Aug-19 2024 | $0.0000015201 | $0.0000012994 | $0.0000015207 | $0.0000013001 | $164,450 | - |
Aug-18 2024 | $0.0000013004 | $0.0000012994 | $0.0000013009 | $0.0000012999 | $180,207 | - |
Aug-17 2024 | $0.0000013004 | $0.0000012996 | $0.0000013005 | $0.0000013 | $187,245 | - |