Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $862,758,622,339,420 | $800,651,722,281,700 | $867,309,219,997,300 | $824,569,865,398,460 | $471 | - |
Apr-28 2024 | $825,119,038,198,050 | $793,389,134,225,130 | $840,003,259,142,940 | $827,711,554,988,930 | $285 | - |
Apr-27 2024 | $827,711,554,988,930 | $795,352,143,733,270 | $869,977,479,202,830 | $869,977,479,202,830 | $446 | - |
Apr-26 2024 | $869,977,479,202,830 | $869,977,479,202,830 | $925,615,066,478,100 | $925,615,066,478,100 | $228 | - |
Apr-25 2024 | $925,758,651,724,119 | $925,758,651,724,119 | $0.000000001027192189944399 | $935,790,479,830,139 | $602 | - |
Apr-24 2024 | $937,244,567,196,460 | $781,320,092,521,100 | $977,795,874,472,480 | $781,320,092,521,100 | $2,705 | - |
Apr-23 2024 | $781,277,353,129,850 | $760,764,612,248,830 | $855,804,989,028,600 | $843,712,797,644,499 | $670 | - |
Apr-22 2024 | $844,152,449,176,720 | $748,893,907,822,650 | $0.0000000010781468574798 | $0.0000000010394905141749 | $1,840 | - |
Apr-21 2024 | $0.0000000010390941978397 | $0.0000000010288063829867 | $0.0000000012259958760835 | $0.0000000012101157903338 | $811 | - |
Apr-20 2024 | $0.0000000012380785911552 | $0.0000000012159763762397 | $0.0000000013406907198659 | $0.0000000013406907198659 | $655 | - |
Apr-19 2024 | $0.0000000012350457477959 | $946,446,438,314,490 | $0.0000000012350457477959 | $958,021,822,845,870 | $836 | - |
Apr-18 2024 | $962,698,875,332,279 | $950,129,942,162,430 | $981,722,850,508,650 | $961,052,288,726,890 | $219 | - |
Apr-17 2024 | $969,185,947,387,070 | $881,410,486,833,340 | $984,580,384,149,070 | $984,580,384,149,070 | $991 | - |
Apr-16 2024 | $984,267,081,036,659 | $958,782,210,252,780 | $0.0000000011332858138057 | $0.0000000011037581403577 | $670 | - |
Apr-15 2024 | $0.0000000011066316502252 | $0.0000000010758407878444 | $0.0000000011164902843295 | $0.000000001102249110946499 | $286 | - |