時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000061424347635106 | $0.000000000061424347635106 | $0.000000000063248880742064 | $0.000000000061978854662037 | - | - |
| Apr-28 2026 | $0.000000000061978854662037 | $0.000000000061978854662037 | $0.000000000062397551603536 | $0.000000000062397551603536 | - | - |
| Apr-27 2026 | $0.000000000062397551603536 | $0.000000000062397551603536 | $0.000000000064502290670339 | $0.000000000064124544653239 | - | - |
| Apr-26 2026 | $0.000000000064124544653239 | $0.000000000063438858133146 | $0.000000000064124544653239 | $0.000000000063438858133146 | - | - |
| Apr-25 2026 | $0.000000000063438858133146 | $0.000000000063438858133146 | $0.000000000063874724681217 | $0.000000000063874724681217 | - | - |
| Apr-24 2026 | $0.000000000063874724681217 | $0.000000000063061449549134 | $0.000000000063874724681217 | $0.000000000063555498214206 | - | - |
| Apr-23 2026 | $0.000000000063555498214206 | $0.000000000062859270439653 | $0.000000000063555498214206 | $0.000000000063504673110233 | $2 | - |
| Apr-22 2026 | $0.000000000064205036771086 | $0.000000000063409115197243 | $0.000000000064661269533492 | $0.000000000063409115197243 | - | - |
| Apr-21 2026 | $0.000000000063102049274362 | $0.000000000062424322545569 | $0.000000000063493281776451 | $0.000000000063268106978319 | - | - |
| Apr-20 2026 | $0.000000000063268106978319 | $0.00000000006191155783267 | $0.000000000063268106978319 | $0.00000000006191155783267 | - | - |
| Apr-19 2026 | $0.00000000006191155783267 | $0.00000000006191155783267 | $0.000000000063577245994391 | $0.000000000063249668325108 | - | - |
| Apr-18 2026 | $0.000000000063249668325108 | $0.000000000063249668325108 | $0.000000000064492753167238 | $0.000000000064492753167238 | - | - |
| Apr-17 2026 | $0.000000000064492753167238 | $0.000000000064020343720763 | $0.000000000065239025677614 | $0.000000000064685767509334 | - | - |
| Apr-16 2026 | $0.000000000064685767509334 | $0.000000000062380980478721 | $0.000000000065162582087366 | $0.000000000062380980478721 | - | - |
| Apr-15 2026 | $0.000000000062380980478721 | $0.000000000061754675142333 | $0.000000000063111766203519 | $0.000000000062052356817259 | - | - |