Cap Mercado $2.75T
2.68%
Volume 24h $271.49B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000001962779188809599 | $0.0000000016576749903832 | $0.000000002013290385061999 | $0.0000000017236259367353 | $1,160 | - |
| May-19 2024 | $0.0000000018089057655481 | $0.0000000016352787447216 | $0.000000002232733655906799 | $0.000000002232733655906799 | $2,413 | - |
| May-18 2024 | $0.0000000021682112164448 | $0.0000000015741986439854 | $0.0000000021682112164448 | $0.000000001685439650260299 | $1,516 | - |
| May-17 2024 | $0.0000000016801479804005 | $0.0000000016282096574915 | $0.0000000018123518240177 | $0.0000000017528050350098 | $788 | - |
| May-16 2024 | $0.0000000017441782760215 | $0.0000000017263268102475 | $0.0000000019918926215991 | $0.0000000019051503381916 | $2,689 | - |
| May-15 2024 | $0.0000000020266315827831 | $0.0000000015173841933295 | $0.0000000022089715059202 | $0.0000000022089715059202 | $2,170 | - |
| May-14 2024 | $0.0000000021692676381664 | $0.0000000014361143308204 | $0.0000000025255196886823 | $0.0000000016023962867687 | $7,499 | - |
| May-13 2024 | $0.0000000016023677384116 | $0.0000000012631034333968 | $0.0000000017144182306083 | $0.0000000017077091434304 | $1,390 | - |
| May-12 2024 | $0.0000000016983799126689 | $0.0000000015054365097245 | $0.000000001908605600175799 | $0.0000000015054365097245 | $1,055 | - |
| May-11 2024 | $0.0000000015040328080237 | $0.0000000014986106036033 | $0.0000000018500673655713 | $0.0000000018476021381616 | $916 | - |
| May-10 2024 | $0.0000000018451875220348 | $0.0000000015924494597917 | $0.0000000020030248916035 | $0.0000000018604195013211 | $2,393 | - |
| May-09 2024 | $0.0000000023867393037146 | $0.0000000015273119062587 | $0.0000000023867393037146 | $0.0000000020146101776878 | $13,181 | - |
| May-08 2024 | $0.0000000011509473522724 | $0.0000000011340471391049 | $0.0000000014019272428704 | $0.00000000123370074613 | $2,215 | - |
| May-07 2024 | $0.0000000012435241329511 | $0.0000000012302597521131 | $0.0000000013310836859811 | $0.0000000012576599004513 | $410 | - |
| May-06 2024 | $0.0000000012735626078774 | $987,792,730,655,679 | $0.0000000012735626078774 | $988,506,301,619,090 | $941 | - |