Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $61,424,347,635,106 | $61,424,347,635,106 | $63,248,880,742,064 | $61,978,854,662,037 | - | - |
| Apr-28 2026 | $61,978,854,662,037 | $61,978,854,662,037 | $62,397,551,603,536 | $62,397,551,603,536 | - | - |
| Apr-27 2026 | $62,397,551,603,536 | $62,397,551,603,536 | $64,502,290,670,339 | $64,124,544,653,239 | - | - |
| Apr-26 2026 | $64,124,544,653,239 | $63,438,858,133,146 | $64,124,544,653,239 | $63,438,858,133,146 | - | - |
| Apr-25 2026 | $63,438,858,133,146 | $63,438,858,133,146 | $63,874,724,681,217 | $63,874,724,681,217 | - | - |
| Apr-24 2026 | $63,874,724,681,217 | $63,061,449,549,134 | $63,874,724,681,217 | $63,555,498,214,206 | - | - |
| Apr-23 2026 | $63,555,498,214,206 | $62,859,270,439,653 | $63,555,498,214,206 | $63,504,673,110,233 | $2 | - |
| Apr-22 2026 | $64,205,036,771,086 | $63,409,115,197,243 | $64,661,269,533,492 | $63,409,115,197,243 | - | - |
| Apr-21 2026 | $63,102,049,274,362 | $62,424,322,545,569 | $63,493,281,776,451 | $63,268,106,978,319 | - | - |
| Apr-20 2026 | $63,268,106,978,319 | $61,911,557,832,670 | $63,268,106,978,319 | $61,911,557,832,670 | - | - |
| Apr-19 2026 | $61,911,557,832,670 | $61,911,557,832,670 | $63,577,245,994,391 | $63,249,668,325,108 | - | - |
| Apr-18 2026 | $63,249,668,325,108 | $63,249,668,325,108 | $64,492,753,167,238 | $64,492,753,167,238 | - | - |
| Apr-17 2026 | $64,492,753,167,238 | $64,020,343,720,763 | $65,239,025,677,614 | $64,685,767,509,334 | - | - |
| Apr-16 2026 | $64,685,767,509,334 | $62,380,980,478,721 | $65,162,582,087,366 | $62,380,980,478,721 | - | - |
| Apr-15 2026 | $62,380,980,478,721 | $61,754,675,142,333 | $63,111,766,203,519 | $62,052,356,817,259 | - | - |