Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000064843814339397 | - | - |
| May-16 2026 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000066158677244065 | $0.000000000066158677244065 | - | - |
| May-15 2026 | $0.000000000066158677244065 | $0.000000000066158677244065 | $0.000000000067909660433586 | $0.000000000067773094010182 | - | - |
| May-14 2026 | $0.000000000067773094010182 | $0.000000000066634788487933 | $0.000000000067773094010182 | $0.00000000006680078750359 | - | - |
| May-13 2026 | $0.00000000006680078750359 | $0.00000000006680078750359 | $0.000000000069630831127607 | $0.000000000068489626869756 | - | - |
| May-12 2026 | $0.000000000068489626869756 | $0.000000000068489626869756 | $0.000000000070483861378042 | $0.000000000070483861378042 | - | - |
| May-11 2026 | $0.000000000070483861378042 | $0.000000000069075828663277 | $0.000000000070483861378042 | $0.000000000069799860495719 | - | - |
| May-10 2026 | $0.000000000069799860495719 | $0.000000000067864223737664 | $0.000000000069799860495719 | $0.000000000067864223737664 | $3 | - |
| May-09 2026 | $0.000000000067864223737664 | $0.000000000067864223737664 | $0.000000000068702831411786 | $0.000000000067927765221118 | - | - |
| May-08 2026 | $0.000000000067927765221118 | $0.000000000065628610037408 | $0.000000000067927765221118 | $0.000000000065628610037408 | - | - |
| May-07 2026 | $0.000000000065628610037408 | $0.000000000065628610037408 | $0.000000000066715948324071 | $0.000000000066432584437727 | - | - |
| May-06 2026 | $0.000000000066432584437727 | $0.000000000064976173668922 | $0.000000000066552313916329 | $0.000000000064976173668922 | - | - |
| May-05 2026 | $0.000000000064976173668922 | $0.000000000063885524196168 | $0.000000000064976173668922 | $0.000000000063885524196168 | - | - |
| May-04 2026 | $0.000000000063885524196168 | $0.000000000063230626182045 | $0.00000000006424341301519 | $0.000000000063230626182045 | - | - |
| May-03 2026 | $0.000000000063230626182045 | $0.000000000063230626182045 | $0.000000000063230626182045 | $0.000000000063230626182045 | - | - |