시가총액 $2.07T
1.63%
볼륨 24시간 $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
코인
34.665
거래소
204
실시간
KITTI Token (KITTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KITTI Token (KITTI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000064843814339397 | - | - |
| May-16 2026 | $0.000000000064843814339397 | $0.000000000064843814339397 | $0.000000000066158677244065 | $0.000000000066158677244065 | - | - |
| May-15 2026 | $0.000000000066158677244065 | $0.000000000066158677244065 | $0.000000000067909660433586 | $0.000000000067773094010182 | - | - |
| May-14 2026 | $0.000000000067773094010182 | $0.000000000066634788487933 | $0.000000000067773094010182 | $0.00000000006680078750359 | - | - |
| May-13 2026 | $0.00000000006680078750359 | $0.00000000006680078750359 | $0.000000000069630831127607 | $0.000000000068489626869756 | - | - |
| May-12 2026 | $0.000000000068489626869756 | $0.000000000068489626869756 | $0.000000000070483861378042 | $0.000000000070483861378042 | - | - |
| May-11 2026 | $0.000000000070483861378042 | $0.000000000069075828663277 | $0.000000000070483861378042 | $0.000000000069799860495719 | - | - |
| May-10 2026 | $0.000000000069799860495719 | $0.000000000067864223737664 | $0.000000000069799860495719 | $0.000000000067864223737664 | $3 | - |
| May-09 2026 | $0.000000000067864223737664 | $0.000000000067864223737664 | $0.000000000068702831411786 | $0.000000000067927765221118 | - | - |
| May-08 2026 | $0.000000000067927765221118 | $0.000000000065628610037408 | $0.000000000067927765221118 | $0.000000000065628610037408 | - | - |
| May-07 2026 | $0.000000000065628610037408 | $0.000000000065628610037408 | $0.000000000066715948324071 | $0.000000000066432584437727 | - | - |
| May-06 2026 | $0.000000000066432584437727 | $0.000000000064976173668922 | $0.000000000066552313916329 | $0.000000000064976173668922 | - | - |
| May-05 2026 | $0.000000000064976173668922 | $0.000000000063885524196168 | $0.000000000064976173668922 | $0.000000000063885524196168 | - | - |
| May-04 2026 | $0.000000000063885524196168 | $0.000000000063230626182045 | $0.00000000006424341301519 | $0.000000000063230626182045 | - | - |
| May-03 2026 | $0.000000000063230626182045 | $0.000000000063230626182045 | $0.000000000063230626182045 | $0.000000000063230626182045 | - | - |