시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000009690318067406 | $0.00000000092677347233227 | $0.0000000009708080243085 | $0.00000000093731263672533 | $126 | - |
| May-03 2024 | $0.00000000093382607443496 | $0.00000000086435011505825 | $0.0000000010038316747972 | $0.00000000086435011505825 | $381 | - |
| May-02 2024 | $0.000000000871428181403829 | $0.00000000079096249085913 | $0.00000000087423733861542 | $0.00000000080812487475702 | $185 | - |
| May-01 2024 | $0.00000000081260137209596 | $0.00000000076449098251888 | $0.00000000081613609462733 | $0.00000000081613609462733 | $192 | - |
| Apr-30 2024 | $0.00000000081613609462733 | $0.00000000079820303651275 | $0.00000000086941208188267 | $0.00000000086272220007316 | $194 | - |
| Apr-29 2024 | $0.00000000086275862233942 | $0.0000000008006517222817 | $0.0000000008673092199973 | $0.00000000082456986539846 | $471 | - |
| Apr-28 2024 | $0.00000000082511903819805 | $0.00000000079338913422513 | $0.00000000084000325914294 | $0.00000000082771155498893 | $285 | - |
| Apr-27 2024 | $0.00000000082771155498893 | $0.00000000079535214373327 | $0.00000000086997747920283 | $0.00000000086997747920283 | $446 | - |
| Apr-26 2024 | $0.00000000086997747920283 | $0.00000000086997747920283 | $0.0000000009256150664781 | $0.0000000009256150664781 | $228 | - |
| Apr-25 2024 | $0.000000000925758651724119 | $0.000000000925758651724119 | $0.000000001027192189944399 | $0.000000000935790479830139 | $602 | - |
| Apr-24 2024 | $0.00000000093724456719646 | $0.0000000007813200925211 | $0.00000000097779587447248 | $0.0000000007813200925211 | $2,705 | - |
| Apr-23 2024 | $0.00000000078127735312985 | $0.00000000076076461224883 | $0.0000000008558049890286 | $0.000000000843712797644499 | $670 | - |
| Apr-22 2024 | $0.00000000084415244917672 | $0.00000000074889390782265 | $0.0000000010781468574798 | $0.0000000010394905141749 | $1,840 | - |
| Apr-21 2024 | $0.0000000010390941978397 | $0.0000000010288063829867 | $0.0000000012259958760835 | $0.0000000012101157903338 | $811 | - |
| Apr-20 2024 | $0.0000000012380785911552 | $0.0000000012159763762397 | $0.0000000013406907198659 | $0.0000000013406907198659 | $655 | - |