Cap Marché $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KISSAN KSN

Prix historiques de KISSAN (KSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.048676 $0.045445 $0.05133 $0.046148 $151,131 $1,039,744
Oct-03 2025 $0.045681 $0.045635 $0.051084 $0.051084 $158,126 $975,773
Oct-02 2025 $0.051083 $0.049406 $0.051534 $0.0496 $153,934 $1,091,165
Oct-01 2025 $0.049581 $0.048017 $0.050406 $0.049765 $115,179 $1,059,062
Sep-30 2025 $0.049828 $0.049811 $0.053305 $0.0502 $177,169 $1,064,350
Sep-29 2025 $0.050181 $0.050181 $0.052616 $0.052609 $159,107 $1,071,891
Sep-28 2025 $0.052605 $0.051468 $0.053329 $0.051468 $95,804 $1,123,667
Sep-27 2025 $0.051442 $0.048579 $0.051992 $0.048579 $99,456 $1,098,830
Sep-26 2025 $0.048114 $0.040695 $0.0568 $0.044007 $120,928 $1,027,745
Sep-25 2025 $0.044004 $0.041227 $0.051651 $0.050397 $152,806 $939,947
Sep-24 2025 $0.050394 $0.050279 $0.053669 $0.053657 $175,108 $1,076,434
Sep-23 2025 $0.053652 $0.052805 $0.054107 $0.054066 $187,084 $1,146,025
Sep-22 2025 $0.053189 $0.053056 $0.055659 $0.055634 $182,898 $1,136,138
Sep-21 2025 $0.055084 $0.053976 $0.056449 $0.056345 $165,447 $1,176,616
Sep-20 2025 $0.056489 $0.053775 $0.056715 $0.055306 $124,742 $1,206,638

Analyse historique et de marché du prix de KISSAN (KSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1169 jours, à partir du jour 24-07-2022.