Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
KISSAN KSN

Prix historiques de KISSAN (KSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.053027 $0.052799 $0.053937 $0.053176 $817 $1,132,677
Oct-24 2025 $0.053173 $0.051784 $0.054357 $0.051784 $2,069 $1,135,804
Oct-23 2025 $0.051788 $0.050309 $0.054206 $0.050309 $611 $1,106,216
Oct-22 2025 $0.050308 $0.050308 $0.052821 $0.052779 $171 $1,074,608
Oct-21 2025 $0.052763 $0.052763 $0.054508 $0.054012 $2,045 $1,127,049
Oct-20 2025 $0.054009 $0.054008 $0.05558 $0.055003 $5 $1,153,646
Oct-19 2025 $0.055012 $0.054881 $0.062621 $0.061824 $6,686 $1,175,077
Oct-18 2025 $0.061835 $0.054092 $0.063707 $0.055795 $140,842 $1,320,826
Oct-17 2025 $0.054477 $0.050276 $0.055527 $0.050276 $159,128 $1,163,648
Oct-16 2025 $0.049132 $0.048171 $0.058109 $0.049604 $119,285 $1,049,492
Oct-15 2025 $0.048817 $0.047173 $0.050845 $0.04816 $140,032 $1,042,754
Oct-14 2025 $0.048135 $0.04762 $0.050241 $0.04762 $137,581 $1,028,185
Oct-13 2025 $0.047631 $0.044315 $0.047631 $0.04464 $100,152 $1,017,424
Oct-12 2025 $0.04432 $0.041035 $0.044513 $0.042407 $106,490 $946,693
Oct-11 2025 $0.04246 $0.039275 $0.044333 $0.044308 $115,777 $906,973

Analyse historique et de marché du prix de KISSAN (KSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1190 jours, à partir du jour 24-07-2022.