Cap Marché zł9.73T
-0.83%
Volume 24h zł450.96B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monnaies
27.889
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-16 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-15 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-14 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-13 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-12 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-11 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-10 2024 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | zł925,632,646,294 | - | - |
Jun-09 2024 | zł925,632,646,294 | zł915,366,425,351 | zł933,848,863,150 | zł933,848,863,150 | zł1,023 | - |
Jun-08 2024 | zł933,848,863,150 | zł897,606,518,207 | zł1,958,566,692,991 | zł898,871,578,320 | zł40,853 | - |
Jun-07 2024 | zł1,129,548,669,981 | zł1,129,548,669,981 | zł1,129,548,669,981 | zł1,129,548,669,981 | - | - |
Jun-06 2024 | zł1,129,548,669,981 | zł1,129,548,669,981 | zł1,129,548,669,981 | zł1,129,548,669,981 | - | - |
Jun-05 2024 | zł1,129,548,669,981 | zł1,129,548,669,981 | zł1,380,298,870,267 | zł1,379,494,280,113 | zł9,279 | - |
Jun-04 2024 | zł1,379,494,280,113 | zł1,379,494,280,113 | zł1,379,494,280,113 | zł1,379,494,280,113 | - | - |
Jun-03 2024 | zł1,379,494,280,113 | zł1,379,494,280,113 | zł1,379,494,280,113 | zł1,379,494,280,113 | zł80 | - |
Analyse historique et de marché du prix de Kirby Inu (KIRBYINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 153 jours, à partir du jour 28-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02489 PLN.