Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Kino Token KINO

Prix historiques de Kino Token (KINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-22 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-21 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-20 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-19 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-18 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-17 2022 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 $50,143,602,450,000 - -
Mar-16 2022 $50,143,602,450,000 $49,673,910,110,000 $51,570,490,610,000 $49,770,372,330,000 - -
Mar-15 2022 $49,770,372,330,000 $48,577,159,570,000 $50,596,055,020,000 $48,577,159,570,000 - -
Mar-14 2022 $48,577,159,570,000 $48,529,499,190,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-13 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-12 2022 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 $50,415,025,450,000 - -
Mar-11 2022 $50,415,025,450,000 $49,260,121,110,000 $51,962,440,450,000 $49,728,835,450,000 $105 -
Mar-10 2022 $49,728,835,450,000 $49,191,916,940,000 $52,284,243,910,000 $52,284,243,910,000 - -
Mar-09 2022 $52,284,243,910,000 $52,284,243,910,000 $52,407,493,300,000 $52,407,493,300,000 - -
Mar-08 2022 $52,407,493,300,000 $51,726,513,720,000 $53,148,379,110,000 $51,926,127,090,000 $297 -

Analyse historique et de marché du prix de Kino Token (KINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 85 jours, à partir du jour 12-07-2025.