Cap Marché $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kino Token (KINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-21 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-20 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-19 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-18 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-17 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-16 2022 | $50,143,602,450,000 | $49,673,910,110,000 | $51,570,490,610,000 | $49,770,372,330,000 | - | - |
| Mar-15 2022 | $49,770,372,330,000 | $48,577,159,570,000 | $50,596,055,020,000 | $48,577,159,570,000 | - | - |
| Mar-14 2022 | $48,577,159,570,000 | $48,529,499,190,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-13 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-12 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-11 2022 | $50,415,025,450,000 | $49,260,121,110,000 | $51,962,440,450,000 | $49,728,835,450,000 | $105 | - |
| Mar-10 2022 | $49,728,835,450,000 | $49,191,916,940,000 | $52,284,243,910,000 | $52,284,243,910,000 | - | - |
| Mar-09 2022 | $52,284,243,910,000 | $52,284,243,910,000 | $52,407,493,300,000 | $52,407,493,300,000 | - | - |
| Mar-08 2022 | $52,407,493,300,000 | $51,726,513,720,000 | $53,148,379,110,000 | $51,926,127,090,000 | $297 | - |