Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kinic (KINIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.471155 | $0.46401 | $0.471155 | $0.470816 | $37 | $1,351,566 |
| Mar-14 2026 | $0.466556 | $0.451883 | $0.466556 | $0.451883 | $5 | $1,338,373 |
| Mar-13 2026 | $0.456495 | $0.453881 | $0.473859 | $0.473859 | $61 | $1,309,512 |
| Mar-12 2026 | $0.471877 | $0.430439 | $0.471877 | $0.448125 | $1,306 | $1,353,636 |
| Mar-11 2026 | $0.456367 | $0.443946 | $0.796064 | $0.796064 | $1,461 | $1,309,146 |
| Mar-10 2026 | $0.76999 | $0.429507 | $1.0708 | $0.429507 | $103 | $2,208,809 |
| Mar-09 2026 | $0.429548 | $0.420057 | $0.434414 | $0.422005 | $43,371 | $1,232,212 |
| Mar-08 2026 | $0.421701 | $0.412721 | $0.426775 | $0.422969 | $49,578 | $1,209,703 |
| Mar-07 2026 | $0.42269 | $0.420677 | $0.430274 | $0.430274 | $49,633 | $1,212,539 |
| Mar-06 2026 | $0.429885 | $0.42288 | $0.444125 | $0.432045 | $48,179 | $1,233,179 |
| Mar-05 2026 | $0.435345 | $0.418237 | $0.443886 | $0.418237 | $50,160 | $1,248,841 |
| Mar-04 2026 | $0.422527 | $0.41188 | $0.439271 | $0.41188 | $46,675 | $1,212,072 |
| Mar-03 2026 | $0.409726 | $0.393818 | $0.410639 | $0.400083 | $52,509 | $1,175,349 |
| Mar-02 2026 | $0.404986 | $0.3939 | $0.421906 | $0.39639 | $45,664 | $1,161,752 |
| Mar-01 2026 | $0.397582 | $0.393043 | $0.419127 | $0.406539 | $55,033 | $1,140,512 |