Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kinic KINIC

Prix historiques de Kinic (KINIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9954 $0.956955 $0.9954 $0.956955 $122,420 $2,855,667
Oct-23 2025 $0.953911 $0.945018 $0.970209 $0.945018 $125,485 $2,736,409
Oct-22 2025 $0.930261 $0.925662 $1.0100 $1.0085 $118,207 $2,668,567
Oct-21 2025 $1.0162 $1.0017 $1.0654 $1.0482 $109,775 $2,915,094
Oct-20 2025 $1.0446 $0.980389 $1.0446 $0.987098 $116,880 $2,996,829
Oct-19 2025 $0.9986 $0.971477 $1.0098 $0.980612 $101,532 $2,864,754
Oct-18 2025 $0.986218 $0.97829 $1.0116 $0.99 $124,345 $2,829,086
Oct-17 2025 $0.987887 $0.955453 $1.0318 $1.0258 $81,286 $2,833,875
Oct-16 2025 $1.0191 $1.0191 $1.1676 $1.1545 $142,103 $2,923,420
Oct-15 2025 $1.1516 $1.1516 $1.2732 $1.2732 $121,093 $3,303,758
Oct-14 2025 $1.2813 $1.2345 $1.3472 $1.3472 $111,800 $3,675,848
Oct-13 2025 $1.3493 $1.2903 $1.3536 $1.3040 $116,469 $3,870,843
Oct-12 2025 $1.3048 $1.1173 $1.3182 $1.1306 $102,752 $3,743,245
Oct-11 2025 $1.1332 $1.0571 $1.2111 $1.0985 $95,575 $3,250,899
Oct-10 2025 $1.0025 $1.0025 $1.6569 $1.6260 $113,628 $2,875,824

Analyse historique et de marché du prix de Kinic (KINIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 05-07-2024.