Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Kinic KINIC

Prix historiques de Kinic (KINIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.7798 $1.7444 $1.7798 $1.7722 $112,673 $5,105,794
Oct-02 2025 $1.7802 $1.7173 $1.7912 $1.7359 $107,309 $5,106,871
Oct-01 2025 $1.7243 $1.6456 $1.7292 $1.6565 $113,976 $4,946,477
Sep-30 2025 $1.6526 $1.5434 $1.7161 $1.5861 $97,520 $4,740,733
Sep-29 2025 $1.5855 $1.5617 $1.7281 $1.7267 $142,878 $4,548,323
Sep-28 2025 $1.7601 $1.6975 $1.7601 $1.7381 $108,466 $5,049,229
Sep-27 2025 $1.7391 $1.7012 $1.7428 $1.7397 $120,475 $4,988,925
Sep-26 2025 $1.7415 $1.7327 $1.7705 $1.7329 $116,659 $4,995,738
Sep-25 2025 $1.7417 $1.7191 $1.8084 $1.8084 $86,558 $4,996,504
Sep-24 2025 $1.8262 $1.8107 $1.8621 $1.8427 $121,505 $5,238,674
Sep-23 2025 $1.8665 $1.7673 $2.0494 $1.8894 $191,463 $5,354,452
Sep-22 2025 $1.8931 $1.7264 $1.9744 $1.8806 $14,744 $5,430,665
Sep-21 2025 $1.8886 $1.5280 $1.9054 $1.5280 $21,780 $5,417,682
Sep-20 2025 $1.5311 $1.5311 $1.5721 $1.5405 $3,817 $4,392,215
Sep-19 2025 $1.5368 $1.5368 $1.6904 $1.6817 $4,110 $4,408,645

Analyse historique et de marché du prix de Kinic (KINIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 05-07-2024.