Cap Marché $2.37T
-4.47%
Volume 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Kinic (KINIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.357986 | $0.350422 | $0.371369 | $0.371369 | $48,661 | $1,026,928 |
| Feb-22 2026 | $0.371447 | $0.364019 | $0.381047 | $0.376711 | $52,345 | $1,065,541 |
| Feb-21 2026 | $0.378722 | $0.365289 | $0.392423 | $0.369373 | $48,939 | $1,086,412 |
| Feb-20 2026 | $0.3719 | $0.360758 | $0.372061 | $0.366845 | $53,708 | $1,066,840 |
| Feb-19 2026 | $0.364565 | $0.361571 | $0.377118 | $0.374624 | $49,158 | $1,045,799 |
| Feb-18 2026 | $0.374978 | $0.373877 | $0.39774 | $0.39774 | $54,870 | $1,075,671 |
| Feb-17 2026 | $0.397753 | $0.395825 | $0.406525 | $0.405618 | $52,547 | $1,141,003 |
| Feb-16 2026 | $0.405152 | $0.39633 | $0.4095 | $0.405857 | $54,525 | $1,162,229 |
| Feb-15 2026 | $0.403356 | $0.398351 | $0.430303 | $0.427984 | $51,029 | $1,157,077 |
| Feb-14 2026 | $0.434092 | $0.402485 | $0.436909 | $0.405147 | $56,146 | $1,245,245 |
| Feb-13 2026 | $0.405061 | $0.385847 | $0.405456 | $0.395305 | $52,267 | $1,161,969 |
| Feb-12 2026 | $0.396984 | $0.392393 | $0.416988 | $0.399703 | $52,353 | $1,138,799 |
| Feb-11 2026 | $0.39976 | $0.388292 | $0.407706 | $0.407706 | $53,067 | $1,146,762 |
| Feb-10 2026 | $0.400858 | $0.398215 | $0.412524 | $0.411179 | $49,683 | $1,149,910 |
| Feb-09 2026 | $0.414042 | $0.388117 | $0.414042 | $0.399619 | $55,739 | $1,187,731 |