Cap Marché $2.28T
1.05%
Volume 24h $127.15B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monnaies
28.022
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kingdomverse (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00069234 | $0.00063552 | $0.00076785 | $0.0006451 | $236,826 | $504,715 |
| Jul-08 2024 | $0.00064564 | $0.00062522 | $0.00066433 | $0.0006628 | $263,558 | $470,673 |
| Jul-07 2024 | $0.00066505 | $0.00064498 | $0.00068686 | $0.00067447 | $275,004 | $484,816 |
| Jul-06 2024 | $0.0006744 | $0.00060923 | $0.00068304 | $0.00063222 | $230,312 | $491,632 |
| Jul-05 2024 | $0.00062609 | $0.00054956 | $0.00065818 | $0.00057346 | $309,011 | $456,416 |
| Jul-04 2024 | $0.00059011 | $0.00058948 | $0.00065293 | $0.00065293 | $246,500 | $407,854 |
| Jul-03 2024 | $0.0006463 | $0.00062063 | $0.00073381 | $0.0007322 | $272,123 | $446,689 |
| Jul-02 2024 | $0.00071776 | $0.00068662 | $0.0007424 | $0.000708 | $142,037 | $496,078 |
| Jul-01 2024 | $0.00071001 | $0.00068739 | $0.00074946 | $0.0006922 | $268,891 | $490,721 |
| Jun-30 2024 | $0.00069575 | $0.00064967 | $0.00071738 | $0.00067351 | $275,997 | $480,862 |
| Jun-29 2024 | $0.00067345 | $0.00064788 | $0.00073935 | $0.00072897 | $299,943 | $465,454 |
| Jun-28 2024 | $0.000716 | $0.00061468 | $0.00074056 | $0.00063294 | $240,657 | $494,864 |
| Jun-27 2024 | $0.00063547 | $0.00061416 | $0.00063923 | $0.00063541 | $182,014 | $439,202 |
| Jun-26 2024 | $0.00061436 | $0.00059495 | $0.00063552 | $0.00061016 | $274,741 | $424,615 |
| Jun-25 2024 | $0.00060726 | $0.00058599 | $0.00061835 | $0.00060613 | $200,356 | $419,703 |