Cap Marché $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001839 | $0.00001783 | $0.00001839 | $0.00001791 | $15 | - |
Oct-03 2024 | $0.00001791 | $0.00001743 | $0.00001826 | $0.00001792 | $80 | - |
Oct-02 2024 | $0.00001792 | $0.0000179 | $0.00001906 | $0.00001837 | $56 | - |
Oct-01 2024 | $0.00001839 | $0.00001839 | $0.00002011 | $0.00001983 | $61 | - |
Sep-30 2024 | $0.00001995 | $0.00001995 | $0.00002109 | $0.00002109 | $25 | - |
Sep-29 2024 | $0.00002109 | $0.00002079 | $0.00002109 | $0.0000209 | $9 | - |
Sep-28 2024 | $0.0000209 | $0.0000209 | $0.00002163 | $0.00002133 | $26 | - |
Sep-27 2024 | $0.00002133 | $0.00002044 | $0.00002133 | $0.00002044 | $20 | - |
Sep-26 2024 | $0.00002044 | $0.00002009 | $0.0000205 | $0.00002019 | $14 | - |
Sep-25 2024 | $0.00002025 | $0.00002025 | $0.00002056 | $0.00002028 | $14 | - |
Sep-24 2024 | $0.00002028 | $0.00001962 | $0.00002028 | $0.00001962 | $21 | - |
Sep-23 2024 | $0.00001962 | $0.00001908 | $0.00001962 | $0.00001908 | $19 | - |
Sep-22 2024 | $0.00001908 | $0.00001892 | $0.00001963 | $0.00001963 | $24 | - |
Sep-21 2024 | $0.00001954 | $0.0000195 | $0.00001964 | $0.0000195 | $6 | - |
Sep-20 2024 | $0.0000195 | $0.00001927 | $0.00001986 | $0.00001927 | $27 | - |