Cap Marché $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kingdom Raids (KRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000007177 | $0.0000007177 | $0.0000007468 | $0.0000007468 | - | - |
| Dec-04 2025 | $0.0000007468 | $0.0000007429 | $0.0000007492 | $0.0000007429 | - | - |
| Dec-03 2025 | $0.0000007429 | $0.0000007265 | $0.0000007429 | $0.0000007265 | - | - |
| Dec-02 2025 | $0.0000007265 | $0.0000006941 | $0.0000007265 | $0.0000006941 | - | - |
| Dec-01 2025 | $0.0000006941 | $0.0000006914 | $0.0000007265 | $0.0000007265 | $7 | - |
| Nov-30 2025 | $0.0000007454 | $0.000000745 | $0.0000007454 | $0.000000745 | - | - |
| Nov-29 2025 | $0.000000745 | $0.000000745 | $0.0000007586 | $0.0000007519 | - | - |
| Nov-28 2025 | $0.0000007505 | $0.0000007505 | $0.0000007635 | $0.0000007635 | - | - |
| Nov-27 2025 | $0.0000007635 | $0.00000076 | $0.0000007672 | $0.0000007644 | - | - |
| Nov-26 2025 | $0.0000007644 | $0.0000007587 | $0.0000007662 | $0.0000007613 | - | - |
| Nov-25 2025 | $0.0000007613 | $0.0000007435 | $0.0000007613 | $0.0000007435 | $5 | - |
| Nov-24 2025 | $0.0000007435 | $0.0000007149 | $0.0000007435 | $0.0000007359 | - | - |
| Nov-23 2025 | $0.0000007359 | $0.0000007359 | $0.0000007411 | $0.000000741 | - | - |
| Nov-22 2025 | $0.000000741 | $0.0000007159 | $0.000000741 | $0.0000007297 | $4 | - |
| Nov-21 2025 | $0.0000007297 | $0.0000007061 | $0.0000007445 | $0.0000007445 | $11 | - |