Cap Marché $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kingdom Raids (KRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000009725 | $0.0000009398 | $0.000000988 | $0.0000009398 | - | - |
| Jul-12 2025 | $0.0000009398 | $0.0000009354 | $0.0000009686 | $0.0000009387 | - | - |
| Jul-11 2025 | $0.0000009387 | $0.0000009387 | $0.000000979 | $0.0000009746 | $11 | - |
| Jul-10 2025 | $0.0000009741 | $0.0000008599 | $0.0000009741 | $0.0000008778 | $27 | - |
| Jul-09 2025 | $0.0000008885 | $0.0000007687 | $0.0000008885 | $0.0000007704 | $34 | - |
| Jul-08 2025 | $0.0000007704 | $0.0000007619 | $0.0000007704 | $0.0000007619 | - | - |
| Jul-07 2025 | $0.0000007619 | $0.0000007486 | $0.0000007736 | $0.0000007523 | $12 | - |
| Jul-06 2025 | $0.0000007593 | $0.0000007581 | $0.0000007724 | $0.0000007581 | $3 | - |
| Jul-05 2025 | $0.0000007581 | $0.0000007571 | $0.0000007597 | $0.0000007571 | - | - |
| Jul-04 2025 | $0.0000007571 | $0.000000757 | $0.0000008035 | $0.0000007975 | - | - |
| Jul-03 2025 | $0.0000007975 | $0.0000007906 | $0.0000008112 | $0.000000804 | $4 | - |
| Jul-02 2025 | $0.000000804 | $0.0000007464 | $0.000000804 | $0.0000007488 | - | - |
| Jul-01 2025 | $0.0000007488 | $0.0000007488 | $0.0000007728 | $0.000000771 | - | - |
| Jun-30 2025 | $0.0000007831 | $0.0000007831 | $0.0000008036 | $0.0000008036 | - | - |
| Jun-29 2025 | $0.0000008018 | $0.0000007755 | $0.0000008018 | $0.0000007755 | $3 | - |