Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kingdom Raids (KRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006432 | $0.0000006432 | $0.0000006618 | $0.0000006613 | - | - |
| Dec-17 2025 | $0.0000006613 | $0.0000006613 | $0.0000006871 | $0.0000006871 | - | - |
| Dec-16 2025 | $0.0000006871 | $0.0000006592 | $0.0000006973 | $0.0000006646 | - | - |
| Dec-15 2025 | $0.0000006646 | $0.0000006646 | $0.0000006927 | $0.0000006884 | - | - |
| Dec-14 2025 | $0.0000006884 | $0.0000006884 | $0.000000719 | $0.000000719 | - | - |
| Dec-13 2025 | $0.000000719 | $0.0000007063 | $0.000000719 | $0.0000007063 | - | - |
| Dec-12 2025 | $0.0000007043 | $0.0000007043 | $0.0000007318 | $0.0000007293 | - | - |
| Dec-11 2025 | $0.0000007293 | $0.0000007239 | $0.000000752 | $0.000000752 | - | - |
| Dec-10 2025 | $0.000000752 | $0.0000007519 | $0.0000007655 | $0.0000007655 | - | - |
| Dec-09 2025 | $0.0000007655 | $0.0000007381 | $0.0000007685 | $0.0000007485 | - | - |
| Dec-08 2025 | $0.0000007485 | $0.0000007469 | $0.0000007521 | $0.0000007475 | $1 | - |
| Dec-07 2025 | $0.0000007475 | $0.0000007419 | $0.0000007738 | $0.0000007648 | - | - |
| Dec-06 2025 | $0.0000007648 | $0.0000007177 | $0.0000007701 | $0.0000007177 | - | - |
| Dec-05 2025 | $0.0000007177 | $0.0000007177 | $0.0000007468 | $0.0000007468 | - | - |
| Dec-04 2025 | $0.0000007468 | $0.0000007429 | $0.0000007492 | $0.0000007429 | - | - |